Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001618 | $0.00001298 | $0.00001618 | $0.00001307 | - | - |
| Oct-06 2025 | $0.00001286 | $0.00001104 | $0.00001635 | $0.00001601 | $612 | - |
| Oct-05 2025 | $0.00001601 | $0.00001601 | $0.00001808 | $0.00001627 | - | - |
| Oct-04 2025 | $0.00001544 | $0.00001213 | $0.00001544 | $0.00001235 | - | - |
| Oct-03 2025 | $0.00001207 | $0.00001207 | $0.00001645 | $0.00001537 | - | - |
| Oct-02 2025 | $0.00001545 | $0.000015 | $0.00001737 | $0.000015 | - | - |
| Oct-01 2025 | $0.000015 | $0.00001464 | $0.00001533 | $0.00001533 | - | - |
| Sep-30 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-29 2025 | $0.00001533 | $0.00001484 | $0.00001687 | $0.00001484 | - | - |
| Sep-28 2025 | $0.00001484 | $0.00001471 | $0.00001502 | $0.00001481 | - | - |
| Sep-27 2025 | $0.00001481 | $0.00001434 | $0.00001481 | $0.00001434 | - | - |
| Sep-26 2025 | $0.00001434 | $0.00001371 | $0.00001604 | $0.00001549 | - | - |
| Sep-25 2025 | $0.00001411 | $0.00001344 | $0.0000153 | $0.00001405 | - | - |
| Sep-24 2025 | $0.00001569 | $0.00001569 | $0.00001588 | $0.00001588 | - | - |
| Sep-23 2025 | $0.00001588 | $0.00001551 | $0.00001589 | $0.0000157 | - | - |