Cap Mercado $3.16T
-5.39%
Volume 24h $406.25B
10.65%
BTC % 54.08%
-1.38%
ETH % 10.67%
-2.71%
Moedas
33.686
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000009211 | $0.000009211 | $0.0000095658 | $0.0000094363 | - | - |
| Nov-18 2025 | $0.0000090635 | $0.0000088337 | $0.0000091206 | $0.0000091206 | - | - |
| Nov-17 2025 | $0.0000091206 | $0.0000087655 | $0.0000091815 | $0.0000088653 | $432 | - |
| Nov-16 2025 | $0.0000088396 | $0.0000088396 | $0.0000095014 | $0.00000924 | $587 | - |
| Nov-15 2025 | $0.0000090724 | $0.0000090643 | $0.0000099457 | $0.0000095586 | $407 | - |
| Nov-14 2025 | $0.0000095586 | $0.00000948 | $0.0000097291 | $0.0000097291 | - | - |
| Nov-13 2025 | $0.0000097291 | $0.0000097291 | $0.0000104 | $0.00001021 | - | - |
| Nov-12 2025 | $0.00001021 | $0.00001017 | $0.00001086 | $0.00001023 | - | - |
| Nov-11 2025 | $0.00001023 | $0.00001023 | $0.00001094 | $0.00001093 | $1,183 | - |
| Nov-10 2025 | $0.00001051 | $0.0000098448 | $0.00001214 | $0.00001165 | $31 | - |
| Nov-09 2025 | $0.00001165 | $0.00001165 | $0.00001198 | $0.00001189 | $88 | - |
| Nov-08 2025 | $0.00001203 | $0.0000106 | $0.00001203 | $0.0000119 | - | - |
| Nov-07 2025 | $0.0000119 | $0.00001005 | $0.0000119 | $0.00001005 | - | - |
| Nov-06 2025 | $0.00001005 | $0.00001005 | $0.00001154 | $0.00001106 | - | - |
| Nov-05 2025 | $0.00001134 | $0.0000097359 | $0.00001134 | $0.0000097623 | - | - |