Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000104 | $0.0000099468 | $0.00001071 | $0.00001071 | - | - |
| Dec-30 2025 | $0.0000107 | $0.00001007 | $0.0000107 | $0.00001007 | - | - |
| Dec-29 2025 | $0.0000095819 | $0.0000087385 | $0.0000095819 | $0.0000087385 | - | - |
| Dec-28 2025 | $0.0000087385 | $0.0000086667 | $0.00001077 | $0.00001077 | - | - |
| Dec-27 2025 | $0.00001077 | $0.00001077 | $0.00001289 | $0.00001192 | - | - |
| Dec-26 2025 | $0.00001192 | $0.0000108 | $0.00001295 | $0.0000108 | - | - |
| Dec-25 2025 | $0.0000108 | $0.00001047 | $0.00001119 | $0.00001047 | $262 | - |
| Dec-24 2025 | $0.00001047 | $0.0000093324 | $0.00001047 | $0.0000093324 | - | - |
| Dec-23 2025 | $0.0000093324 | $0.0000093324 | $0.0000098657 | $0.0000098657 | - | - |
| Dec-22 2025 | $0.00001016 | $0.0000098251 | $0.00001032 | $0.00001032 | - | - |
| Dec-21 2025 | $0.00001032 | $0.00001008 | $0.00001035 | $0.00001008 | - | - |
| Dec-20 2025 | $0.00001008 | $0.0000097777 | $0.00001033 | $0.00001033 | - | - |
| Dec-19 2025 | $0.00001016 | $0.000009857 | $0.00001016 | $0.000009857 | - | - |
| Dec-18 2025 | $0.000009857 | $0.0000090419 | $0.00001018 | $0.00001018 | - | - |
| Dec-17 2025 | $0.00001018 | $0.0000093674 | $0.00001018 | $0.0000096695 | - | - |