Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002426 | $0.00002324 | $0.00002667 | $0.00002661 | - | - |
| Aug-18 2025 | $0.00002661 | $0.00002519 | $0.00002826 | $0.000028 | - | - |
| Aug-17 2025 | $0.000028 | $0.00002673 | $0.00002843 | $0.00002843 | - | - |
| Aug-16 2025 | $0.00002843 | $0.00002658 | $0.00002843 | $0.00002658 | $246 | - |
| Aug-15 2025 | $0.00002658 | $0.00002603 | $0.0000323 | $0.00003224 | $576 | - |
| Aug-14 2025 | $0.00003224 | $0.00003205 | $0.00003766 | $0.00003637 | $431 | - |
| Aug-13 2025 | $0.00003614 | $0.00003175 | $0.00003621 | $0.00003417 | $337 | - |
| Aug-12 2025 | $0.00003426 | $0.00003122 | $0.00003541 | $0.00003122 | $186 | - |
| Aug-11 2025 | $0.00003127 | $0.00002633 | $0.00003177 | $0.00003177 | - | - |
| Aug-10 2025 | $0.00003144 | $0.00002609 | $0.00003287 | $0.00002609 | - | - |
| Aug-09 2025 | $0.00002583 | $0.00002261 | $0.00003208 | $0.00003192 | $771 | - |
| Aug-08 2025 | $0.00003193 | $0.00003043 | $0.00003193 | $0.00003075 | - | - |
| Aug-07 2025 | $0.0000304 | $0.00002903 | $0.0000304 | $0.00002998 | $275 | - |
| Aug-06 2025 | $0.00002998 | $0.00002998 | $0.00003204 | $0.00003168 | - | - |
| Aug-05 2025 | $0.00003168 | $0.00002994 | $0.00003168 | $0.00003023 | - | - |