Cap Mercado $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001055 | $0.00001055 | $0.00001152 | $0.00001075 | - | - |
| Dec-10 2025 | $0.00001075 | $0.0000092055 | $0.00001154 | $0.0000092055 | - | - |
| Dec-09 2025 | $0.0000092055 | $0.0000092055 | $0.00001013 | $0.00001013 | - | - |
| Dec-08 2025 | $0.00001013 | $0.00001013 | $0.00001076 | $0.00001076 | - | - |
| Dec-07 2025 | $0.00001076 | $0.00001056 | $0.0000109 | $0.0000109 | $302 | - |
| Dec-06 2025 | $0.00001018 | $0.00001016 | $0.00001055 | $0.00001055 | - | - |
| Dec-05 2025 | $0.00001055 | $0.00001021 | $0.00001055 | $0.00001031 | - | - |
| Dec-04 2025 | $0.00001031 | $0.00001031 | $0.0000107 | $0.00001038 | - | - |
| Dec-03 2025 | $0.00001038 | $0.00001011 | $0.00001039 | $0.00001014 | - | - |
| Dec-02 2025 | $0.00001014 | $0.0000087764 | $0.00001014 | $0.0000088649 | - | - |
| Dec-01 2025 | $0.0000088649 | $0.0000088649 | $0.00001035 | $0.00001035 | - | - |
| Nov-30 2025 | $0.00001035 | $0.0000089545 | $0.00001035 | $0.0000089545 | - | - |
| Nov-29 2025 | $0.0000089545 | $0.0000083294 | $0.00001003 | $0.00001003 | - | - |
| Nov-28 2025 | $0.00001003 | $0.0000081534 | $0.00001003 | $0.0000081712 | - | - |
| Nov-27 2025 | $0.0000081553 | $0.0000081553 | $0.00001033 | $0.0000091741 | - | - |