Cap Mercado $3.25T
1.95%
Volume 24h $210.96B
-35.97%
BTC % 55.06%
0.29%
ETH % 10.92%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001027 | $0.0000088281 | $0.00001079 | $0.00001079 | $832 | - |
| Jan-20 2026 | $0.00001079 | $0.000009271 | $0.00001258 | $0.000009271 | - | - |
| Jan-19 2026 | $0.000009271 | $0.000009271 | $0.00001053 | $0.00001053 | - | - |
| Jan-18 2026 | $0.00001226 | $0.00001154 | $0.00001251 | $0.00001165 | $69 | - |
| Jan-17 2026 | $0.00001165 | $0.00001101 | $0.00001177 | $0.00001119 | - | - |
| Jan-16 2026 | $0.00001119 | $0.00001075 | $0.00001433 | $0.00001075 | - | - |
| Jan-15 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Jan-14 2026 | $0.00001075 | $0.00001019 | $0.00001075 | $0.00001019 | - | - |
| Jan-13 2026 | $0.00001019 | $0.00000999 | $0.00001038 | $0.00001038 | - | - |
| Jan-12 2026 | $0.00001038 | $0.00001038 | $0.00001159 | $0.00001159 | - | - |
| Jan-11 2026 | $0.00001159 | $0.00001159 | $0.0000116 | $0.0000116 | - | - |
| Jan-10 2026 | $0.0000116 | $0.00001093 | $0.0000116 | $0.0000111 | - | - |
| Jan-09 2026 | $0.0000111 | $0.0000098552 | $0.00001153 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001006 | $0.0000112 | $0.00001007 | - | - |
| Jan-07 2026 | $0.00001007 | $0.00001007 | $0.00001118 | $0.00001118 | - | - |