Cap Mercado $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000049915 | $0.0000047459 | $0.0000049915 | $0.0000047459 | - | - |
| Mar-30 2026 | $0.0000047459 | $0.0000045389 | $0.0000055963 | $0.0000045389 | - | - |
| Mar-29 2026 | $0.0000045389 | $0.0000045041 | $0.0000045389 | $0.0000045041 | - | - |
| Mar-28 2026 | $0.0000045041 | $0.0000036445 | $0.0000052253 | $0.0000036445 | - | - |
| Mar-27 2026 | $0.0000036445 | $0.0000036445 | $0.0000048752 | $0.0000048722 | - | - |
| Mar-26 2026 | $0.0000048722 | $0.000003403 | $0.0000062948 | $0.0000062948 | $1,349 | - |
| Mar-25 2026 | $0.0000062948 | $0.0000062948 | $0.0000062948 | $0.0000062948 | - | - |
| Mar-24 2026 | $0.0000062948 | $0.0000050575 | $0.0000062948 | $0.0000050575 | - | - |
| Mar-23 2026 | $0.0000050804 | $0.000004742 | $0.0000067025 | $0.000004742 | - | - |
| Mar-22 2026 | $0.000004742 | $0.000004742 | $0.0000067449 | $0.0000067449 | - | - |
| Mar-21 2026 | $0.0000067449 | $0.0000048308 | $0.0000067449 | $0.0000048308 | - | - |
| Mar-20 2026 | $0.0000048308 | $0.0000046787 | $0.0000048463 | $0.0000046787 | - | - |
| Mar-19 2026 | $0.0000044915 | $0.0000044915 | $0.0000070859 | $0.0000070855 | - | - |
| Mar-18 2026 | $0.0000070855 | $0.0000069115 | $0.0000070855 | $0.0000070777 | - | - |
| Mar-17 2026 | $0.0000070777 | $0.0000070777 | $0.0000070777 | $0.0000070777 | - | - |