Cap Mercado $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000077781 | $0.0000077781 | $0.0000089574 | $0.0000078349 | - | - |
| Mar-10 2026 | $0.0000078349 | $0.0000057048 | $0.0000078349 | $0.0000057943 | - | - |
| Mar-09 2026 | $0.0000057943 | $0.0000057943 | $0.0000074981 | $0.0000060859 | - | - |
| Mar-08 2026 | $0.0000060859 | $0.0000059549 | $0.0000067229 | $0.0000067229 | $21 | - |
| Mar-07 2026 | $0.0000067229 | $0.0000067229 | $0.0000068243 | $0.0000068243 | - | - |
| Mar-06 2026 | $0.0000068243 | $0.0000064942 | $0.0000068243 | $0.0000064942 | - | - |
| Mar-05 2026 | $0.0000064942 | $0.0000064942 | $0.000007022 | $0.0000067588 | - | - |
| Mar-04 2026 | $0.0000067588 | $0.0000067588 | $0.0000069612 | $0.0000069612 | - | - |
| Mar-03 2026 | $0.0000069612 | $0.0000069612 | $0.0000078517 | $0.0000078517 | - | - |
| Mar-02 2026 | $0.0000078517 | $0.0000075729 | $0.0000078517 | $0.0000075729 | - | - |
| Mar-01 2026 | $0.0000075729 | $0.0000075729 | $0.0000076541 | $0.0000076541 | - | - |
| Feb-28 2026 | $0.0000076541 | $0.0000057462 | $0.0000076541 | $0.0000073954 | - | - |
| Feb-27 2026 | $0.0000073954 | $0.0000072516 | $0.0000073954 | $0.0000072516 | - | - |
| Feb-26 2026 | $0.0000072516 | $0.0000061368 | $0.0000073904 | $0.0000073904 | - | - |
| Feb-25 2026 | $0.0000073904 | $0.00000574 | $0.0000073904 | $0.00000574 | - | - |