Cap Mercado $3.36T
-2.88%
Volume 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006323 | $0.00006284 | $0.00006693 | $0.00006693 | $14,809 | - |
| Jan-17 2026 | $0.00006838 | $0.00006378 | $0.00008583 | $0.00008583 | $405,077 | - |
| Jan-16 2026 | $0.00006303 | $0.00006302 | $0.00006547 | $0.00006415 | $13,980 | - |
| Jan-15 2026 | $0.00006403 | $0.00006403 | $0.00007051 | $0.00007036 | $12,367 | - |
| Jan-14 2026 | $0.00007037 | $0.00007037 | $0.00007366 | $0.00007264 | $12,669 | - |
| Jan-13 2026 | $0.00007151 | $0.00006336 | $0.00007397 | $0.00006406 | $12,532 | - |
| Jan-12 2026 | $0.00006332 | $0.00006277 | $0.00006427 | $0.00006412 | $12,798 | - |
| Jan-11 2026 | $0.00006428 | $0.00005404 | $0.00006626 | $0.00005404 | $12,412 | - |
| Jan-10 2026 | $0.00005404 | $0.00005395 | $0.00005643 | $0.00005442 | $12,674 | - |
| Jan-09 2026 | $0.00005442 | $0.00005395 | $0.00005519 | $0.00005519 | $12,687 | - |
| Jan-08 2026 | $0.00005581 | $0.0000542 | $0.00005581 | $0.00005483 | $12,007 | - |
| Jan-07 2026 | $0.00005494 | $0.00005494 | $0.00006128 | $0.00005732 | $13,162 | - |
| Jan-06 2026 | $0.00005601 | $0.00005402 | $0.00005894 | $0.00005403 | $12,541 | - |
| Jan-05 2026 | $0.00005485 | $0.00005465 | $0.00005719 | $0.00005557 | $12,428 | - |
| Jan-04 2026 | $0.00005552 | $0.00005329 | $0.00005666 | $0.00005329 | $12,205 | - |