Cap Mercado $3.20T
0.88%
Volume 24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005656 | $0.00005444 | $0.00005705 | $0.00005444 | $12,106 | - |
| Dec-28 2025 | $0.00005444 | $0.00005444 | $0.00005896 | $0.00005796 | $11,995 | - |
| Dec-27 2025 | $0.00005784 | $0.00005194 | $0.00005784 | $0.00005362 | $12,726 | - |
| Dec-26 2025 | $0.00005416 | $0.00004428 | $0.00005416 | $0.00004447 | $14,584 | - |
| Dec-25 2025 | $0.00004448 | $0.00004345 | $0.00004608 | $0.00004568 | $12,007 | - |
| Dec-24 2025 | $0.0000445 | $0.00004261 | $0.00004558 | $0.00004424 | $11,877 | - |
| Dec-23 2025 | $0.00004434 | $0.00004261 | $0.00004467 | $0.00004457 | $11,764 | - |
| Dec-22 2025 | $0.00004422 | $0.00004235 | $0.00004422 | $0.00004235 | $12,268 | - |
| Dec-21 2025 | $0.00004242 | $0.00004158 | $0.00004393 | $0.00004245 | $11,508 | - |
| Dec-20 2025 | $0.00004193 | $0.00004175 | $0.00004313 | $0.00004175 | $11,676 | - |
| Dec-19 2025 | $0.00004219 | $0.00004103 | $0.00004397 | $0.00004388 | $12,170 | - |
| Dec-18 2025 | $0.00004391 | $0.00004391 | $0.00005356 | $0.00004983 | $13,858 | - |
| Dec-17 2025 | $0.00004501 | $0.00003282 | $0.00006012 | $0.00003326 | $336,510 | - |
| Dec-16 2025 | $0.00003393 | $0.00003212 | $0.00003423 | $0.00003227 | $11,876 | - |
| Dec-15 2025 | $0.00003227 | $0.00003209 | $0.00003469 | $0.00003402 | $11,785 | - |