Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00018717 | $0.00018059 | $0.00018999 | $0.00018709 | $17,144 | - |
| Aug-12 2024 | $0.00018608 | $0.00017618 | $0.00020478 | $0.0001788 | $45,250 | - |
| Aug-11 2024 | $0.00017903 | $0.00017459 | $0.0001799 | $0.00017459 | $4,489 | - |
| Aug-10 2024 | $0.00017457 | $0.00017379 | $0.00017457 | $0.00017437 | $149 | - |
| Aug-09 2024 | $0.00017438 | $0.00017405 | $0.00017818 | $0.00017817 | $1 | - |
| Aug-08 2024 | $0.00017819 | $0.00016619 | $0.00017845 | $0.00016759 | $911 | - |
| Aug-07 2024 | $0.00016774 | $0.00016679 | $0.00017402 | $0.00017028 | $93 | - |
| Aug-06 2024 | $0.00017666 | $0.00017072 | $0.00017964 | $0.00017624 | $853 | - |
| Aug-05 2024 | $0.00016724 | $0.00015924 | $0.0002288 | $0.0002288 | $4,952 | - |
| Aug-04 2024 | $0.00023253 | $0.00023253 | $0.00025239 | $0.00025203 | $8,984 | - |
| Aug-03 2024 | $0.00025218 | $0.0002512 | $0.00026526 | $0.00026526 | $10,184 | - |
| Aug-02 2024 | $0.00026707 | $0.00026703 | $0.0002754 | $0.0002754 | $12,139 | - |
| Aug-01 2024 | $0.00027641 | $0.00027039 | $0.00028279 | $0.00027735 | $7,236 | - |
| Jul-31 2024 | $0.00027869 | $0.00027869 | $0.00029119 | $0.00028177 | $9,456 | - |
| Jul-30 2024 | $0.00028204 | $0.00028204 | $0.00030355 | $0.00028381 | $9,293 | - |