Cap Mercado $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00019205 | $0.00019205 | $0.00021425 | $0.00021001 | $6,301 | - |
| Oct-01 2024 | $0.0002103 | $0.0002103 | $0.0003064 | $0.00021829 | $32,801 | - |
| Sep-30 2024 | $0.00021697 | $0.00020647 | $0.00027176 | $0.00026818 | $84,108 | - |
| Sep-29 2024 | $0.00026803 | $0.00016197 | $0.00031564 | $0.000162 | $116,311 | - |
| Sep-28 2024 | $0.00016202 | $0.00015458 | $0.00016211 | $0.00015459 | $9,979 | - |
| Sep-27 2024 | $0.00015459 | $0.00014241 | $0.00015639 | $0.00014484 | $12,486 | - |
| Sep-26 2024 | $0.00014483 | $0.00013708 | $0.00014516 | $0.00013708 | $5,666 | - |
| Sep-25 2024 | $0.00013707 | $0.00013668 | $0.00014225 | $0.00014211 | $2,350 | - |
| Sep-24 2024 | $0.00014211 | $0.00014211 | $0.00014827 | $0.00014779 | $6,984 | - |
| Sep-23 2024 | $0.00014785 | $0.00014774 | $0.00015143 | $0.00015099 | $6,702 | - |
| Sep-22 2024 | $0.00015095 | $0.00014674 | $0.00015095 | $0.00014674 | $6,359 | - |
| Sep-21 2024 | $0.00014656 | $0.00014172 | $0.00015221 | $0.00015216 | $5,887 | - |
| Sep-20 2024 | $0.00015223 | $0.00014425 | $0.00015456 | $0.00014659 | $5,335 | - |
| Sep-19 2024 | $0.00014664 | $0.00014664 | $0.00015556 | $0.00015276 | $9,480 | - |
| Sep-18 2024 | $0.0001553 | $0.0001391 | $0.00021117 | $0.00013911 | $65,646 | - |