Cap Mercado $2.27T
-0.21%
Volume 24h $130.00B
-44.27%
BTC % 52.83%
0.3%
ETH % 13.94%
-0.86%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00017438 | $0.00017405 | $0.00017818 | $0.00017817 | $1 | - |
| Aug-08 2024 | $0.00017819 | $0.00016619 | $0.00017845 | $0.00016759 | $911 | - |
| Aug-07 2024 | $0.00016774 | $0.00016679 | $0.00017402 | $0.00017028 | $93 | - |
| Aug-06 2024 | $0.00017666 | $0.00017072 | $0.00017964 | $0.00017624 | $853 | - |
| Aug-05 2024 | $0.00016724 | $0.00015924 | $0.0002288 | $0.0002288 | $4,952 | - |
| Aug-04 2024 | $0.00023253 | $0.00023253 | $0.00025239 | $0.00025203 | $8,984 | - |
| Aug-03 2024 | $0.00025218 | $0.0002512 | $0.00026526 | $0.00026526 | $10,184 | - |
| Aug-02 2024 | $0.00026707 | $0.00026703 | $0.0002754 | $0.0002754 | $12,139 | - |
| Aug-01 2024 | $0.00027641 | $0.00027039 | $0.00028279 | $0.00027735 | $7,236 | - |
| Jul-31 2024 | $0.00027869 | $0.00027869 | $0.00029119 | $0.00028177 | $9,456 | - |
| Jul-30 2024 | $0.00028204 | $0.00028204 | $0.00030355 | $0.00028381 | $9,293 | - |
| Jul-29 2024 | $0.00028501 | $0.00028501 | $0.00030227 | $0.00028712 | $5,084 | - |
| Jul-28 2024 | $0.00028562 | $0.00028349 | $0.00029237 | $0.00029237 | $14,547 | - |
| Jul-27 2024 | $0.0002936 | $0.0002936 | $0.00030559 | $0.00029943 | $6,081 | - |
| Jul-26 2024 | $0.00029943 | $0.00028347 | $0.0003001 | $0.00028347 | $668 | - |