Cap Mercado $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Moedas
28.640
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00016393 | $0.00016174 | $0.00016674 | $0.00016337 | $1,960 | - |
| Aug-28 2024 | $0.00016399 | $0.00016099 | $0.00018302 | $0.00018298 | $1,180 | - |
| Aug-27 2024 | $0.00018311 | $0.00017629 | $0.00019025 | $0.00019013 | $316 | - |
| Aug-26 2024 | $0.00019017 | $0.00018983 | $0.00019095 | $0.00019095 | $1,915 | - |
| Aug-25 2024 | $0.00019082 | $0.00019081 | $0.00019758 | $0.00019631 | $7,444 | - |
| Aug-24 2024 | $0.00019683 | $0.00019 | $0.00019683 | $0.00019449 | $1,834 | - |
| Aug-23 2024 | $0.00019316 | $0.00018822 | $0.00019385 | $0.00019202 | $1,711 | - |
| Aug-22 2024 | $0.00018897 | $0.0001864 | $0.00019769 | $0.00018641 | $66 | - |
| Aug-21 2024 | $0.0001864 | $0.00018544 | $0.00019339 | $0.00019338 | $200 | - |
| Aug-20 2024 | $0.00019339 | $0.00018895 | $0.00019557 | $0.00019023 | $401 | - |
| Aug-19 2024 | $0.00019015 | $0.00019015 | $0.00019259 | $0.00019222 | $84 | - |
| Aug-18 2024 | $0.00019151 | $0.00019098 | $0.00019259 | $0.00019214 | $11,371 | - |
| Aug-17 2024 | $0.00019216 | $0.00018539 | $0.00019216 | $0.00018539 | $11,968 | - |
| Aug-16 2024 | $0.0001854 | $0.00017192 | $0.00018958 | $0.00017946 | $2,473 | - |
| Aug-15 2024 | $0.0001793 | $0.0001793 | $0.00019014 | $0.00018846 | $12 | - |