Cap Mercado $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attack Wagon (ATK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00014085 | $0.00014076 | $0.00014127 | $0.00014127 | $2,998 | - |
| Sep-15 2024 | $0.00014108 | $0.00014108 | $0.00014196 | $0.00014118 | $2,966 | - |
| Sep-14 2024 | $0.00014093 | $0.00014093 | $0.00014386 | $0.00014163 | $5,063 | - |
| Sep-13 2024 | $0.00014131 | $0.00014049 | $0.00014225 | $0.0001407 | $5,791 | - |
| Sep-12 2024 | $0.00014014 | $0.00013748 | $0.00014014 | $0.00013748 | $1,985 | - |
| Sep-11 2024 | $0.00013606 | $0.00013541 | $0.0001426 | $0.00013775 | $13,638 | - |
| Sep-10 2024 | $0.00013886 | $0.00013886 | $0.00015001 | $0.00014052 | $2,754 | - |
| Sep-09 2024 | $0.00014072 | $0.00013863 | $0.0001497 | $0.00014084 | $336 | - |
| Sep-08 2024 | $0.00014083 | $0.00014079 | $0.00014533 | $0.00014432 | $157 | - |
| Sep-07 2024 | $0.00014432 | $0.0001373 | $0.00014575 | $0.00014488 | $751 | - |
| Sep-06 2024 | $0.00014486 | $0.00014454 | $0.00016691 | $0.00016477 | $7,700 | - |
| Sep-05 2024 | $0.00016479 | $0.00014888 | $0.00016479 | $0.00015594 | $2,239 | - |
| Sep-04 2024 | $0.00015704 | $0.00015164 | $0.00016077 | $0.00015434 | $710 | - |
| Sep-03 2024 | $0.00015434 | $0.00014627 | $0.00015438 | $0.0001468 | $1,342 | - |
| Sep-02 2024 | $0.00014669 | $0.00014635 | $0.00016244 | $0.00016244 | $5,030 | - |