Cap Mercado $3.18T
-3.43%
Volume 24h $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
Moedas
33.825
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AtomOne (ATONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.58963 | $0.573384 | $0.652158 | $0.643707 | $50,141 | - |
| Dec-14 2025 | $0.64453 | $0.62399 | $0.675441 | $0.666183 | $22,729 | - |
| Dec-13 2025 | $0.648822 | $0.64816 | $0.69568 | $0.669804 | $12,505 | - |
| Dec-12 2025 | $0.669936 | $0.643626 | $0.693284 | $0.682807 | $11,532 | - |
| Dec-11 2025 | $0.682105 | $0.637603 | $0.76332 | $0.76332 | $12,377 | - |
| Dec-10 2025 | $0.763474 | $0.728011 | $0.792292 | $0.792292 | $2,411 | - |
| Dec-09 2025 | $0.796921 | $0.674152 | $0.85333 | $0.688105 | $37,052 | - |
| Dec-08 2025 | $0.690577 | $0.661025 | $0.714578 | $0.661025 | $12,229 | - |
| Dec-07 2025 | $0.662484 | $0.627113 | $0.670047 | $0.644507 | $1,548 | - |
| Dec-06 2025 | $0.645144 | $0.59696 | $0.656596 | $0.616613 | $8,542 | - |
| Dec-05 2025 | $0.610362 | $0.573914 | $0.648405 | $0.631453 | $12,288 | - |
| Dec-04 2025 | $0.631119 | $0.613234 | $0.723437 | $0.723437 | $3,955 | - |
| Dec-03 2025 | $0.723141 | $0.664094 | $0.723141 | $0.719134 | $19,008 | - |
| Dec-02 2025 | $0.701938 | $0.625952 | $0.701938 | $0.653105 | $12,634 | - |
| Dec-01 2025 | $0.625947 | $0.591163 | $0.843221 | $0.788751 | $23,274 | - |