Cap Mercado $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Moedas
34.180
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AtomOne (ATONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.307855 | $0.304497 | $0.357423 | $0.357423 | $25,175 | - |
| Jan-30 2026 | $0.353977 | $0.351309 | $0.363176 | $0.360452 | $14,067 | - |
| Jan-29 2026 | $0.359838 | $0.357424 | $0.40809 | $0.40809 | $24,003 | - |
| Jan-28 2026 | $0.409374 | $0.357953 | $0.450064 | $0.366907 | - | - |
| Jan-27 2026 | $0.364427 | $0.348657 | $0.372553 | $0.363952 | $11,762 | - |
| Jan-26 2026 | $0.360909 | $0.350675 | $0.380034 | $0.351724 | $24,413 | - |
| Jan-25 2026 | $0.351031 | $0.346419 | $0.363941 | $0.352577 | $17,112 | - |
| Jan-24 2026 | $0.352425 | $0.349472 | $0.371792 | $0.371792 | $17,215 | - |
| Jan-23 2026 | $0.370279 | $0.357349 | $0.38347 | $0.376641 | $38,829 | - |
| Jan-22 2026 | $0.371818 | $0.356036 | $0.392459 | $0.392015 | $41,224 | - |
| Jan-21 2026 | $0.393484 | $0.338824 | $0.407625 | $0.342497 | $39,842 | - |
| Jan-20 2026 | $0.343468 | $0.340464 | $0.367763 | $0.364327 | $8,054 | - |
| Jan-19 2026 | $0.359857 | $0.345302 | $0.365869 | $0.354845 | $13,308 | - |
| Jan-18 2026 | $0.367582 | $0.343496 | $0.376408 | $0.366278 | $15,587 | - |
| Jan-17 2026 | $0.368196 | $0.335384 | $0.419085 | $0.409198 | $27,210 | - |