Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AtomOne (ATONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.304816 | $0.282828 | $0.315684 | $0.293659 | $13,124 | - |
| Apr-06 2026 | $0.303554 | $0.3015 | $0.322671 | $0.322671 | $11,849 | - |
| Apr-05 2026 | $0.317117 | $0.295127 | $0.317614 | $0.303687 | $9,649 | - |
| Apr-04 2026 | $0.303267 | $0.303267 | $0.348023 | $0.348023 | $21,194 | - |
| Apr-03 2026 | $0.347314 | $0.330862 | $0.34873 | $0.33237 | $12,031 | - |
| Apr-02 2026 | $0.336771 | $0.321344 | $0.342763 | $0.342661 | $12,035 | - |
| Apr-01 2026 | $0.342459 | $0.339737 | $0.358277 | $0.35175 | $9,966 | - |
| Mar-31 2026 | $0.352249 | $0.351136 | $0.373627 | $0.362555 | $29,946 | - |
| Mar-30 2026 | $0.360995 | $0.351172 | $0.37215 | $0.365971 | $27,426 | - |
| Mar-29 2026 | $0.367109 | $0.355256 | $0.377669 | $0.356142 | $20,365 | - |
| Mar-28 2026 | $0.35667 | $0.344925 | $0.35667 | $0.344925 | $9,861 | - |
| Mar-27 2026 | $0.344961 | $0.344961 | $0.365949 | $0.364659 | $6,167 | - |
| Mar-26 2026 | $0.364012 | $0.349826 | $0.378702 | $0.376807 | $35,173 | - |
| Mar-25 2026 | $0.378984 | $0.353712 | $0.380574 | $0.356486 | $12,221 | - |
| Mar-24 2026 | $0.359532 | $0.357248 | $0.375129 | $0.371673 | $13,195 | - |