Cap Mercado $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Moedas
33.351
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.055902 | $0.05518 | $0.056023 | $0.056023 | $96,193 | - |
| Oct-05 2025 | $0.056012 | $0.055996 | $0.056022 | $0.056016 | $95,965 | - |
| Oct-04 2025 | $0.056013 | $0.055011 | $0.05602 | $0.055028 | $55,356 | - |
| Oct-03 2025 | $0.055029 | $0.055022 | $0.055042 | $0.055034 | $3,440 | - |
| Oct-02 2025 | $0.055032 | $0.055021 | $0.05504 | $0.055035 | $90 | - |
| Oct-01 2025 | $0.055032 | $0.054998 | $0.055037 | $0.055008 | $81,769 | - |
| Sep-30 2025 | $0.055009 | $0.055002 | $0.055042 | $0.055038 | $92,990 | - |
| Sep-29 2025 | $0.055023 | $0.055003 | $0.055037 | $0.055014 | $93,247 | - |
| Sep-28 2025 | $0.055016 | $0.054999 | $0.055026 | $0.055026 | $96,166 | - |
| Sep-27 2025 | $0.055028 | $0.055021 | $0.055046 | $0.05503 | $42,154 | - |
| Sep-26 2025 | $0.055032 | $0.055022 | $0.055054 | $0.055039 | $42,249 | - |
| Sep-25 2025 | $0.055031 | $0.055005 | $0.055031 | $0.05502 | $47,738 | - |
| Sep-24 2025 | $0.055019 | $0.055009 | $0.055044 | $0.055009 | $48,386 | - |
| Sep-23 2025 | $0.055011 | $0.055009 | $0.055055 | $0.055042 | $48,215 | - |
| Sep-22 2025 | $0.055044 | $0.055027 | $0.055056 | $0.055029 | $48,913 | - |