Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008001 | $0.00007999 | $0.00009002 | $0.00009 | $95 | - |
| Dec-09 2025 | $0.00009 | $0.00009 | $0.00009005 | $0.00009001 | $22 | - |
| Dec-08 2025 | $0.00009001 | $0.00009 | $0.00009002 | $0.00009 | - | - |
| Dec-07 2025 | $0.00009001 | $0.00009 | $0.00009001 | $0.00009 | $26 | - |
| Dec-06 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Dec-05 2025 | $0.00009 | $0.00008999 | $0.00009003 | $0.00009001 | - | - |
| Dec-04 2025 | $0.00009001 | $0.00008 | $0.00009002 | $0.00008002 | $10 | - |
| Dec-03 2025 | $0.00008001 | $0.00006001 | $0.00008001 | $0.00007002 | $30 | - |
| Dec-02 2025 | $0.00007002 | $0.00005999 | $0.00008001 | $0.00006 | $68 | - |
| Dec-01 2025 | $0.00006 | $0.00004998 | $0.00006002 | $0.00005001 | $17 | - |
| Nov-30 2025 | $0.00005001 | $0.00005 | $0.00006003 | $0.00006002 | $13 | - |
| Nov-29 2025 | $0.00006002 | $0.00004999 | $0.00006002 | $0.00004999 | $19 | - |
| Nov-28 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-27 2025 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00004999 | - | - |
| Nov-26 2025 | $0.00004999 | $0.00002998 | $0.00005998 | $0.00002999 | $115 | - |