Cap Mercado $2.62T
2.3%
Volume 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-11 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-10 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-09 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-08 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-07 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-06 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-05 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-04 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-03 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-02 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-01 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-28 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-27 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-26 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |