Cap Mercado $3.19T
-1.15%
Volume 24h $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Moedas
34.116
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-24 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-23 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-22 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-21 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-20 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-19 2026 | $0.00002101 | $0.00002101 | $0.00003896 | $0.00003896 | $5 | - |
| Jan-18 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-17 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-16 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-15 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-14 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-13 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-12 2026 | $0.00003896 | $0.00003894 | $0.00003897 | $0.00003894 | - | - |
| Jan-11 2026 | $0.00003895 | $0.00003895 | $0.00007791 | $0.00007791 | $53 | - |