Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
| Nov-18 2025 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002997 | $6 | - |
| Nov-17 2025 | $0.00002997 | $0.00002997 | $0.00006996 | $0.00006996 | $883 | - |
| Nov-16 2025 | $0.00006996 | $0.00006996 | $0.00006996 | $0.00006996 | - | - |
| Nov-15 2025 | $0.00006996 | $0.00006994 | $0.00006996 | $0.00006995 | - | - |
| Nov-14 2025 | $0.00006994 | $0.00003997 | $0.00006997 | $0.00004996 | $111 | - |
| Nov-13 2025 | $0.00004998 | $0.00004996 | $0.00008002 | $0.00008002 | $67 | - |
| Nov-12 2025 | $0.00007999 | $0.00006996 | $0.00007999 | $0.00007997 | $196 | - |
| Nov-11 2025 | $0.00007996 | $0.00004999 | $0.00009999 | $0.00008997 | $37,542 | - |
| Nov-10 2025 | $0.00008998 | $0.00008996 | $0.00010001 | $0.00009997 | $15,918 | - |
| Nov-09 2025 | $0.00009998 | $0.00007997 | $0.00010998 | $0.00007997 | $55,397 | - |
| Nov-08 2025 | $0.00007999 | $0.00007994 | $0.00009995 | $0.00009994 | $9,451 | - |
| Nov-07 2025 | $0.00009 | $0.00007995 | $0.00011 | $0.00007996 | $61,025 | - |
| Nov-06 2025 | $0.00007996 | $0.00005998 | $0.00010003 | $0.00008999 | $91,863 | - |
| Nov-05 2025 | $0.00009 | $0.00008999 | $0.0003401 | $0.00034008 | $108,830 | - |