Cap Mercado $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.038194 | $0.038191 | $0.038203 | $0.038191 | $10 | - |
| Oct-28 2025 | $0.038201 | $0.038182 | $0.042301 | $0.042254 | $106 | - |
| Oct-27 2025 | $0.047671 | $0.044797 | $0.048947 | $0.048648 | $121,470 | - |
| Oct-26 2025 | $0.048861 | $0.041399 | $0.049441 | $0.049426 | $72,497 | - |
| Oct-25 2025 | $0.049386 | $0.00560212 | $0.051967 | $0.05142 | $157,441 | - |
| Oct-24 2025 | $0.051368 | $0.05031 | $0.054835 | $0.054685 | $219,130 | - |
| Oct-23 2025 | $0.054714 | $0.04572 | $0.054973 | $0.049781 | $235,309 | - |
| Oct-22 2025 | $0.049746 | $0.049544 | $0.051972 | $0.051713 | $230,560 | - |
| Oct-21 2025 | $0.051478 | $0.051379 | $0.053834 | $0.05368 | $217,630 | - |
| Oct-20 2025 | $0.053659 | $0.053304 | $0.054979 | $0.054115 | $137,456 | - |
| Oct-19 2025 | $0.054094 | $0.053731 | $0.055959 | $0.05593 | $81,616 | - |
| Oct-18 2025 | $0.055449 | $0.04584 | $0.058753 | $0.052966 | $72,275 | - |
| Oct-17 2025 | $0.052273 | $0.052273 | $0.054956 | $0.054804 | $67,779 | - |
| Oct-16 2025 | $0.054682 | $0.054197 | $0.055011 | $0.054747 | $70,736 | - |
| Oct-15 2025 | $0.054981 | $0.054027 | $0.05599 | $0.054145 | $81,685 | - |