Cap Mercado $3.90T -3.59%
Volume 24h $372.28B 5.52%
BTC % 55.44% 0.63%
ETH % 11.78% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 20 Segundos atrás
Atomic Meta / Atomic Floki ATMC

Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.038194 $0.038191 $0.038203 $0.038191 $10 -
Oct-28 2025 $0.038201 $0.038182 $0.042301 $0.042254 $106 -
Oct-27 2025 $0.047671 $0.044797 $0.048947 $0.048648 $121,470 -
Oct-26 2025 $0.048861 $0.041399 $0.049441 $0.049426 $72,497 -
Oct-25 2025 $0.049386 $0.00560212 $0.051967 $0.05142 $157,441 -
Oct-24 2025 $0.051368 $0.05031 $0.054835 $0.054685 $219,130 -
Oct-23 2025 $0.054714 $0.04572 $0.054973 $0.049781 $235,309 -
Oct-22 2025 $0.049746 $0.049544 $0.051972 $0.051713 $230,560 -
Oct-21 2025 $0.051478 $0.051379 $0.053834 $0.05368 $217,630 -
Oct-20 2025 $0.053659 $0.053304 $0.054979 $0.054115 $137,456 -
Oct-19 2025 $0.054094 $0.053731 $0.055959 $0.05593 $81,616 -
Oct-18 2025 $0.055449 $0.04584 $0.058753 $0.052966 $72,275 -
Oct-17 2025 $0.052273 $0.052273 $0.054956 $0.054804 $67,779 -
Oct-16 2025 $0.054682 $0.054197 $0.055011 $0.054747 $70,736 -
Oct-15 2025 $0.054981 $0.054027 $0.05599 $0.054145 $81,685 -

Análise histórica e de mercado do preço de Atomic Meta / Atomic Floki (ATMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 64 dias, a partir do dia 28-08-2025.