Cap Mercado $3.44T
1.49%
Volume 24h $247.60B
33.05%
BTC % 54.43%
-0.49%
ETH % 11.31%
-0.35%
Moedas
33.902
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jan-04 2026 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
| Jan-03 2026 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002998 | $75 | - |
| Jan-02 2026 | $0.00002998 | $0.00002996 | $0.00002999 | $0.00002996 | $46 | - |
| Jan-01 2026 | $0.00002995 | $0.00002995 | $0.00008488 | $0.00008487 | $63 | - |
| Dec-31 2025 | $0.00008487 | $0.00007987 | $0.00008487 | $0.0000799 | $3,961 | - |
| Dec-30 2025 | $0.00007991 | $0.00007989 | $0.00008989 | $0.00007995 | $160 | - |
| Dec-29 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-28 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-27 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-26 2025 | $0.00007995 | $0.00007993 | $0.00007997 | $0.00007995 | - | - |
| Dec-25 2025 | $0.00007996 | $0.00006994 | $0.00008995 | $0.00008993 | $2,803 | - |
| Dec-24 2025 | $0.00008994 | $0.00008993 | $0.00009017 | $0.00009017 | $333 | - |
| Dec-23 2025 | $0.00009018 | $0.00008995 | $0.00009019 | $0.00008995 | $228 | - |
| Dec-22 2025 | $0.00008995 | $0.00008995 | $0.00008995 | $0.00008995 | - | - |