Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atmos (ATMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00040458 | $0.00040458 | $0.00040458 | $0.00040458 | - | $25,374 |
| Apr-16 2025 | $0.00040458 | $0.00040458 | $0.00040458 | $0.00040458 | - | $25,374 |
| Apr-15 2025 | $0.00040458 | $0.00040458 | $0.00040458 | $0.00040458 | - | $25,374 |
| Apr-14 2025 | $0.00040458 | $0.00040458 | $0.00040458 | $0.00040458 | - | $25,374 |
| Apr-13 2025 | $0.00040458 | $0.00040458 | $0.00040458 | $0.00040458 | - | $25,374 |
| Apr-12 2025 | $0.00040458 | $0.00040458 | $0.00040458 | $0.00040458 | - | $25,374 |
| Apr-11 2025 | $0.00040458 | $0.00039662 | $0.00040458 | $0.00039834 | - | $25,374 |
| Apr-10 2025 | $0.00039755 | $0.00039362 | $0.00041258 | $0.00041258 | $8 | $24,933 |
| Apr-09 2025 | $0.00041531 | $0.00037667 | $0.0004165 | $0.00038237 | $9 | $26,048 |
| Apr-08 2025 | $0.00038224 | $0.00038224 | $0.0004019 | $0.00039647 | $8 | $23,974 |
| Apr-07 2025 | $0.00039939 | $0.00037597 | $0.00039939 | $0.0003883 | $9 | $25,049 |
| Apr-06 2025 | $0.00038829 | $0.00038829 | $0.00041768 | $0.0004173 | $8 | $24,353 |
| Apr-05 2025 | $0.00041584 | $0.00041328 | $0.00041984 | $0.00041832 | $9 | $26,081 |
| Apr-04 2025 | $0.0004193 | $0.00041092 | $0.00042129 | $0.0004152 | $9 | $26,298 |
| Apr-03 2025 | $0.0004125 | $0.00040847 | $0.00041914 | $0.00041557 | $9 | $25,871 |