Cap Mercado $3.14T
-7.09%
Volume 24h $427.65B
13.96%
BTC % 54.25%
-0.94%
ETH % 10.71%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas Protocol (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-03 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-02 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-01 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-31 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-30 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-29 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-28 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-27 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |