Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas Protocol (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004333 | $0.00004281 | $0.00004594 | $0.00004593 | - | $111,628 |
| Aug-29 2024 | $0.00004593 | $0.00004495 | $0.00004597 | $0.00004525 | $5 | $118,333 |
| Aug-28 2024 | $0.00004521 | $0.00004026 | $0.00004522 | $0.00004391 | $65 | $116,465 |
| Aug-27 2024 | $0.00004392 | $0.00003958 | $0.00005054 | $0.00005054 | $93 | $113,165 |
| Aug-26 2024 | $0.00005052 | $0.00005001 | $0.00005074 | $0.00005073 | $102 | $130,162 |
| Aug-25 2024 | $0.00005073 | $0.00004249 | $0.00005073 | $0.00004709 | $147 | $130,696 |
| Aug-24 2024 | $0.0000471 | $0.00004603 | $0.00004711 | $0.00004622 | $292 | $121,342 |
| Aug-23 2024 | $0.0000462 | $0.00004423 | $0.00004899 | $0.00004578 | $143 | $119,029 |
| Aug-22 2024 | $0.00004693 | $0.00004579 | $0.00004862 | $0.00004603 | $85 | $120,917 |
| Aug-21 2024 | $0.00004603 | $0.00004507 | $0.00005079 | $0.00004573 | $54 | $118,584 |
| Aug-20 2024 | $0.00004575 | $0.00004342 | $0.00005003 | $0.00004725 | $279 | $117,858 |
| Aug-19 2024 | $0.00004655 | $0.00004381 | $0.00004743 | $0.00004742 | $8 | $119,932 |
| Aug-18 2024 | $0.00004752 | $0.00003793 | $0.00004755 | $0.00003793 | $1,012 | $122,434 |
| Aug-17 2024 | $0.00003793 | $0.00003793 | $0.00004381 | $0.00003983 | $46 | $97,733 |
| Aug-16 2024 | $0.00003983 | $0.00003943 | $0.0000434 | $0.000042 | $68 | $102,615 |