Cap Mercado $4.52T
0.92%
Volume 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-03 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-02 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Apr-01 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Mar-31 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Mar-30 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Mar-29 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Mar-28 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
Mar-27 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |