Cap Mercado $4.14T
0.43%
Volume 24h $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
Moedas
32.487
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atlas Protocol (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-03 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-02 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Apr-01 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-31 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-30 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-29 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-28 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |
| Mar-27 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $33,768 |