Cap Mercado $2.78T
-2.27%
Volume 24h $335.33B
-21.7%
BTC % 54.88%
-0.82%
ETH % 9.86%
-0.5%
Moedas
34.188
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Atlas (AtlasOfUSA) (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $61,234,043,650,421 | $57,618,945,068,924 | $66,886,391,023,384 | $66,886,391,023,384 | $3,528 | $60,386 |
| Feb-02 2026 | $65,873,115,341,090 | $65,569,180,878,766 | $71,747,232,402,314 | $71,320,140,458,347 | $2,916 | $64,961 |
| Feb-01 2026 | $71,320,140,458,347 | $71,320,140,458,347 | $76,240,354,045,460 | $75,504,085,690,005 | - | $70,332 |
| Jan-31 2026 | $71,169,057,440,144 | $66,599,720,748,496 | $75,889,255,064,268 | $75,889,255,064,268 | $12,572 | $70,183 |
| Jan-30 2026 | $74,606,489,952,493 | $74,606,489,952,493 | $97,825,200,809,421 | $97,755,541,897,777 | $6,376 | $73,573 |
| Jan-29 2026 | $97,556,044,645,956 | $92,496,728,153,917 | $102,717,084,962,420 | $95,789,707,836,137 | $5,315 | $96,205 |
| Jan-28 2026 | $95,848,369,518,149 | $91,874,771,743,200 | $102,356,455,189,000 | $95,013,408,698,398 | $11,376 | $94,521 |
| Jan-27 2026 | $95,508,352,135,384 | $90,105,151,394,573 | $97,733,977,518,447 | $96,234,040,744,214 | $6,160 | $94,185 |
| Jan-26 2026 | $95,460,043,253,966 | $93,396,346,581,050 | $107,171,808,784,480 | $99,773,213,433,788 | $8,170 | $94,138 |
| Jan-25 2026 | $101,940,639,744,840 | $100,479,432,170,210 | $122,018,391,417,520 | $120,119,411,491,460 | $11,876 | $100,529 |
| Jan-24 2026 | $121,228,536,664,030 | $103,118,222,369,490 | $161,664,435,607,710 | $115,653,229,887,910 | $57,145 | $119,549 |
| Jan-23 2026 | $105,542,650,469,020 | $75,168,322,115,728 | $138,546,134,609,329 | $75,702,753,008,248 | $19,219 | $104,081 |
| Jan-22 2026 | $75,790,957,369,274 | $74,912,253,472,842 | $82,494,110,514,010 | $79,776,818,034,304 | $4,496 | $74,741 |
| Jan-21 2026 | $82,932,545,899,713 | $75,033,744,721,767 | $86,227,130,698,776 | $81,874,844,300,362 | $13,840 | $81,784 |
| Jan-20 2026 | $83,260,599,750,819 | $83,260,599,750,819 | $106,101,898,159,310 | $106,101,898,159,310 | $12,335 | $82,107 |