Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas (AtlasOfUSA) (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $62,485,547,139,269 | $58,411,458,414,086 | $62,485,547,139,269 | $59,118,088,147,098 | - | $61,620 |
| Apr-03 2026 | $58,811,758,096,973 | $56,549,620,008,140 | $60,197,969,738,315 | $57,080,662,326,699 | $1,210 | $57,997 |
| Apr-02 2026 | $57,080,662,326,699 | $55,684,683,488,558 | $59,796,658,561,385 | $59,547,660,063,264 | $415 | $56,290 |
| Apr-01 2026 | $59,462,765,668,694 | $55,244,136,623,486 | $61,927,363,130,425 | $55,420,524,068,671 | $2,389 | $58,639 |
| Mar-31 2026 | $55,420,524,068,671 | $52,357,449,482,010 | $56,762,854,118,210 | $56,301,268,778,150 | - | $54,653 |
| Mar-30 2026 | $56,301,268,778,150 | $54,653,860,404,502 | $57,942,671,166,478 | $54,653,860,404,502 | - | $55,521 |
| Mar-29 2026 | $54,653,860,404,502 | $54,585,330,707,681 | $57,130,191,357,541 | $56,774,315,522,427 | - | $53,897 |
| Mar-28 2026 | $57,226,912,658,686 | $56,528,131,342,059 | $57,673,386,938,951 | $57,673,386,938,951 | - | $56,434 |
| Mar-27 2026 | $57,673,386,938,951 | $57,673,386,938,951 | $61,892,577,226,213 | $60,834,273,046,085 | - | $56,875 |
| Mar-26 2026 | $60,847,941,492,173 | $57,752,947,825,404 | $62,395,624,600,744 | $62,395,624,600,744 | $781 | $60,005 |
| Mar-25 2026 | $62,395,169,149,196 | $60,420,439,298,850 | $63,179,284,416,095 | $63,179,284,416,095 | $1,418 | $61,531 |
| Mar-24 2026 | $62,913,917,305,275 | $62,370,753,626,453 | $63,432,374,644,172 | $62,370,753,626,453 | $530 | $62,043 |
| Mar-23 2026 | $62,370,753,626,453 | $60,627,245,788,239 | $64,837,069,905,064 | $61,578,719,008,508 | $1,304 | $61,507 |
| Mar-22 2026 | $61,578,719,008,508 | $61,578,719,008,508 | $65,532,045,475,607 | $65,532,045,475,607 | - | $60,726 |
| Mar-21 2026 | $65,532,045,475,607 | $65,532,045,475,607 | $69,876,159,956,636 | $66,328,729,142,235 | - | $64,624 |