Cap Mercado $2.69T
2.55%
Volume 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Moedas
34.341
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Atlas (AtlasOfUSA) (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $69,965,514,848,040 | $69,429,727,926,523 | $83,752,447,049,615 | $83,752,447,049,615 | - | $68,996 |
| Mar-14 2026 | $82,811,686,037,476 | $82,431,389,582,954 | $94,219,311,938,911 | $94,219,311,938,911 | - | $81,665 |
| Mar-13 2026 | $94,411,010,639,803 | $91,907,112,668,496 | $99,418,147,629,977 | $92,846,339,578,178 | - | $93,103 |
| Mar-12 2026 | $92,846,339,578,178 | $73,556,658,806,656 | $99,221,867,780,023 | $79,830,616,011,523 | $9,743 | $91,560 |
| Mar-11 2026 | $79,830,646,272,344 | $72,824,206,652,796 | $79,830,646,272,344 | $73,409,817,252,479 | $3,105 | $78,725 |
| Mar-10 2026 | $76,579,938,206,310 | $74,404,934,792,357 | $82,769,818,768,645 | $82,769,818,768,645 | - | $75,519 |
| Mar-09 2026 | $85,191,147,845,297 | $82,651,097,382,859 | $88,339,106,457,701 | $85,819,778,632,043 | $1,576 | $84,011 |
| Mar-08 2026 | $85,819,778,632,043 | $76,719,361,576,789 | $86,673,630,514,508 | $78,558,938,797,965 | - | $84,631 |
| Mar-07 2026 | $79,007,361,311,606 | $56,049,166,499,952 | $85,608,360,215,876 | $59,727,987,888,608 | $8,440 | $77,913 |
| Mar-06 2026 | $59,727,987,888,608 | $59,267,704,528,755 | $65,876,386,622,620 | $64,315,146,971,720 | - | $58,901 |
| Mar-05 2026 | $64,315,146,971,720 | $64,251,378,181,216 | $68,298,635,730,714 | $67,783,004,172,885 | - | $63,424 |
| Mar-04 2026 | $69,267,089,263,417 | $68,588,971,043,849 | $78,211,424,948,659 | $77,606,665,168,728 | - | $68,308 |
| Mar-03 2026 | $76,621,779,752,538 | $67,019,879,934,896 | $76,973,149,717,225 | $68,740,845,421,636 | $1,550 | $75,561 |
| Mar-02 2026 | $68,740,845,421,636 | $66,234,614,775,698 | $72,819,857,523,149 | $71,392,863,951,799 | - | $67,789 |
| Mar-01 2026 | $71,392,863,951,799 | $64,805,236,712,595 | $74,431,369,018,594 | $65,628,187,490,201 | $3,164 | $70,404 |