Cap Mercado $4.14T
0.43%
Volume 24h $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
Moedas
32.487
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Atlas FC Fan Token (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-15 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-14 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-13 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-12 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-11 2024 | $0.234951 | $0.234951 | $0.234951 | $0.234951 | - | - |
| Oct-10 2024 | $0.234951 | $0.234951 | $0.234975 | $0.234975 | - | - |
| Oct-09 2024 | $0.234975 | $0.168616 | $0.236281 | $0.168616 | - | - |
| Oct-08 2024 | $0.161289 | $0.160745 | $0.189318 | $0.162667 | $36 | - |
| Oct-07 2024 | $0.163295 | $0.135126 | $0.180987 | $0.14666 | $158 | - |
| Oct-06 2024 | $0.145806 | $0.142062 | $0.146915 | $0.14333 | $15 | - |
| Oct-05 2024 | $0.1428 | $0.13937 | $0.149211 | $0.142654 | $14 | - |
| Oct-04 2024 | $0.141898 | $0.141898 | $0.176722 | $0.173732 | $10 | - |
| Oct-03 2024 | $0.173855 | $0.162063 | $0.17793 | $0.173334 | $1 | - |
| Oct-02 2024 | $0.174538 | $0.171496 | $0.199408 | $0.194093 | $1 | - |