Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas FC Fan Token (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.333565 | $0.282426 | $0.335394 | $0.309691 | $6,078 | - |
| Jul-23 2024 | $0.298719 | $0.298719 | $0.371442 | $0.367722 | $6,304 | - |
| Jul-22 2024 | $0.365848 | $0.354733 | $0.386195 | $0.386195 | $1 | - |
| Jul-21 2024 | $0.386941 | $0.345152 | $0.38916 | $0.382631 | $27 | - |
| Jul-20 2024 | $0.377062 | $0.321518 | $0.380827 | $0.359848 | $45 | - |
| Jul-19 2024 | $0.359806 | $0.341167 | $0.380267 | $0.356241 | $1 | - |
| Jul-18 2024 | $0.355932 | $0.288197 | $0.355932 | $0.354354 | $5 | - |
| Jul-17 2024 | $0.352657 | $0.352636 | $0.382904 | $0.378326 | $6 | - |
| Jul-16 2024 | $0.374755 | $0.352525 | $0.378618 | $0.352525 | $5 | - |
| Jul-15 2024 | $0.352788 | $0.339291 | $0.367916 | $0.353017 | $4 | - |
| Jul-14 2024 | $0.354481 | $0.300083 | $0.354481 | $0.333545 | $18 | - |
| Jul-13 2024 | $0.334494 | $0.325618 | $0.345848 | $0.337775 | $28 | - |
| Jul-12 2024 | $0.336582 | $0.316641 | $0.33879 | $0.316641 | $3 | - |
| Jul-11 2024 | $0.316663 | $0.305984 | $0.348938 | $0.30718 | $36 | - |
| Jul-10 2024 | $0.306987 | $0.305421 | $0.347082 | $0.337997 | $9 | - |