Cap Mercado $2.24T
0.74%
Volume 24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Moedas
28.622
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Atlas FC Fan Token (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.227535 | $0.226246 | $0.243213 | $0.240587 | - | - |
| Aug-27 2024 | $0.240611 | $0.221923 | $0.255452 | $0.251621 | $17 | - |
| Aug-26 2024 | $0.250462 | $0.248678 | $0.261717 | $0.261118 | $1 | - |
| Aug-25 2024 | $0.26115 | $0.255312 | $0.270097 | $0.270097 | $1 | - |
| Aug-24 2024 | $0.269611 | $0.268471 | $0.296385 | $0.296385 | $23 | - |
| Aug-23 2024 | $0.296906 | $0.264079 | $0.296906 | $0.2645 | $2 | - |
| Aug-22 2024 | $0.267286 | $0.237727 | $0.282723 | $0.276872 | $52 | - |
| Aug-21 2024 | $0.277172 | $0.24156 | $0.290277 | $0.28307 | $25 | - |
| Aug-20 2024 | $0.283468 | $0.241026 | $0.288192 | $0.269786 | $30 | - |
| Aug-19 2024 | $0.269794 | $0.229982 | $0.28074 | $0.274368 | $13 | - |
| Aug-18 2024 | $0.274216 | $0.259567 | $0.288508 | $0.259603 | $74 | - |
| Aug-17 2024 | $0.272991 | $0.221586 | $0.273046 | $0.238551 | $39 | - |
| Aug-16 2024 | $0.239422 | $0.226671 | $0.242757 | $0.228342 | $4 | - |
| Aug-15 2024 | $0.228333 | $0.228333 | $0.253595 | $0.250585 | $21 | - |
| Aug-14 2024 | $0.251214 | $0.239131 | $0.257865 | $0.257865 | $16 | - |