Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Atlas FC Fan Token (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.173855 | $0.162063 | $0.17793 | $0.173334 | $1 | - |
| Oct-02 2024 | $0.174538 | $0.171496 | $0.199408 | $0.194093 | $1 | - |
| Oct-01 2024 | $0.19404 | $0.182148 | $0.21702 | $0.182148 | $127 | - |
| Sep-30 2024 | $0.183835 | $0.146307 | $0.253451 | $0.233066 | $358 | - |
| Sep-29 2024 | $0.232612 | $0.230505 | $0.237257 | $0.236678 | $8 | - |
| Sep-28 2024 | $0.237593 | $0.235236 | $0.270338 | $0.269835 | $49 | - |
| Sep-27 2024 | $0.266354 | $0.253322 | $0.274895 | $0.260453 | $21 | - |
| Sep-26 2024 | $0.259883 | $0.25183 | $0.280898 | $0.267892 | $657 | - |
| Sep-25 2024 | $0.266308 | $0.23315 | $0.274429 | $0.23898 | $1,131 | - |
| Sep-24 2024 | $0.245266 | $0.225452 | $0.252715 | $0.228931 | $211 | - |
| Sep-23 2024 | $0.229355 | $0.218399 | $0.250618 | $0.243171 | $384 | - |
| Sep-22 2024 | $0.240948 | $0.237846 | $0.25453 | $0.25453 | $1,019 | - |
| Sep-21 2024 | $0.255635 | $0.238172 | $0.256912 | $0.245212 | $210 | - |
| Sep-20 2024 | $0.239619 | $0.232917 | $0.248769 | $0.232917 | $263 | - |
| Sep-19 2024 | $0.236596 | $0.230057 | $0.242883 | $0.230057 | $208 | - |