Cap Mercado $2.67T
1.34%
Volume 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Moedas
34.481
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $199.05 | $179.99 | $205.09 | $188.99 | - | - |
| Apr-09 2026 | $189.00 | $179.98 | $200.00 | $195.00 | - | - |
| Apr-08 2026 | $194.98 | $181.97 | $219.67 | $219.63 | - | - |
| Apr-07 2026 | $219.95 | $215.03 | $237.07 | $237.01 | - | - |
| Apr-06 2026 | $237.03 | $222.96 | $249.79 | $244.91 | - | - |
| Apr-05 2026 | $249.88 | $222.92 | $249.95 | $244.94 | - | - |
| Apr-04 2026 | $249.95 | $239.97 | $269.96 | $269.95 | - | - |
| Apr-03 2026 | $269.95 | $215.05 | $269.98 | $215.05 | - | - |
| Apr-02 2026 | $217.96 | $217.96 | $269.94 | $249.94 | - | - |
| Apr-01 2026 | $249.93 | $185.83 | $299.91 | $278.76 | - | - |
| Mar-31 2026 | $278.73 | $185.84 | $315.27 | $315.22 | - | - |
| Mar-30 2026 | $315.27 | $119.99 | $339.73 | $123.41 | - | - |
| Mar-29 2026 | $134.90 | $114.90 | $148.91 | $133.90 | - | - |
| Mar-28 2026 | $133.88 | $111.91 | $133.89 | $119.93 | - | - |
| Mar-27 2026 | $119.92 | $108.44 | $129.94 | $129.94 | - | - |