Cap Mercado $3.51T
0.63%
Volume 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $848.27 | $848.13 | $849.35 | $849.35 | - | - |
| Jun-27 2025 | $849.34 | $579.16 | $850.38 | $850.11 | - | - |
| Jun-26 2025 | $850.14 | $849.91 | $850.47 | $850.30 | - | - |
| Jun-25 2025 | $850.36 | $850.22 | $850.50 | $850.47 | - | - |
| Jun-24 2025 | $850.38 | $579.27 | $850.55 | $830.46 | - | - |
| Jun-23 2025 | $830.47 | $830.02 | $850.34 | $850.20 | - | - |
| Jun-22 2025 | $729.19 | $610.10 | $729.19 | $610.98 | - | - |
| Jun-21 2025 | $611.22 | $556.99 | $611.22 | $557.02 | - | - |
| Jun-20 2025 | $557.05 | $556.97 | $611.23 | $577.20 | - | - |
| Jun-19 2025 | $577.10 | $577.10 | $622.19 | $622.19 | - | - |
| Jun-18 2025 | $622.19 | $622.11 | $642.23 | $642.04 | - | - |
| Jun-17 2025 | $642.05 | $504.22 | $648.36 | $648.36 | - | - |
| Jun-16 2025 | $648.34 | $647.95 | $648.44 | $648.03 | - | - |
| Jun-15 2025 | $648.10 | $648.02 | $648.34 | $648.30 | - | - |
| Jun-14 2025 | $648.27 | $648.19 | $648.43 | $648.23 | - | - |