Cap Mercado $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $157.89 | $149.92 | $187.93 | $180.99 | - | - |
| Jan-18 2026 | $178.85 | $149.92 | $184.93 | $169.92 | - | - |
| Jan-17 2026 | $194.91 | $159.93 | $194.91 | $167.91 | - | - |
| Jan-16 2026 | $164.91 | $149.92 | $189.93 | $164.92 | - | - |
| Jan-15 2026 | $164.92 | $153.93 | $224.89 | $157.96 | - | - |
| Jan-14 2026 | $157.97 | $139.92 | $167.60 | $167.59 | - | - |
| Jan-13 2026 | $167.61 | $159.80 | $176.79 | $176.79 | - | - |
| Jan-12 2026 | $176.81 | $144.89 | $186.78 | $186.72 | - | - |
| Jan-11 2026 | $187.73 | $145.88 | $199.60 | $199.60 | - | - |
| Jan-10 2026 | $149.78 | $147.80 | $159.81 | $159.78 | - | - |
| Jan-09 2026 | $161.78 | $161.78 | $165.86 | $165.85 | - | - |
| Jan-08 2026 | $165.85 | $160.81 | $198.73 | $164.83 | - | - |
| Jan-07 2026 | $167.83 | $142.87 | $199.78 | $171.88 | - | - |
| Jan-06 2026 | $184.91 | $109.92 | $239.83 | $169.99 | - | - |
| Jan-05 2026 | $173.96 | $157.87 | $174.91 | $158.92 | - | - |