Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $80.00 | $69.98 | $134.97 | $79.99 | - | - |
| Sep-08 2025 | $80.00 | $72.00 | $120.01 | $80.00 | - | - |
| Sep-07 2025 | $80.00 | $56.00 | $160.01 | $90.01 | - | - |
| Sep-06 2025 | $90.01 | $89.97 | $99.99 | $99.97 | - | - |
| Sep-05 2025 | $100.00 | $55.10 | $160.01 | $150.01 | - | - |
| Sep-04 2025 | $150.00 | $67.02 | $199.89 | $67.02 | - | - |
| Sep-03 2025 | $67.03 | $50.00 | $199.97 | $133.00 | - | - |
| Sep-02 2025 | $133.02 | $130.99 | $200.01 | $131.00 | - | - |
| Sep-01 2025 | $131.00 | $130.01 | $199.96 | $199.95 | - | - |
| Aug-31 2025 | $199.92 | $130.01 | $199.93 | $136.04 | - | - |
| Aug-30 2025 | $136.02 | $131.00 | $200.06 | $200.01 | - | - |
| Aug-29 2025 | $200.02 | $101.99 | $200.09 | $199.98 | - | - |
| Aug-28 2025 | $200.00 | $149.99 | $200.02 | $160.01 | - | - |
| Aug-27 2025 | $160.01 | $116.00 | $179.06 | $179.00 | - | - |
| Aug-26 2025 | $179.04 | $100.99 | $220.07 | $190.12 | - | - |