Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $95.05 | $60.03 | $95.07 | $60.03 | - | - |
| Aug-17 2025 | $95.07 | $48.03 | $110.10 | $95.08 | - | - |
| Aug-16 2025 | $95.05 | $12.00 | $198.16 | $155.09 | - | - |
| Aug-15 2025 | $155.13 | $135.10 | $155.16 | $135.11 | - | - |
| Aug-14 2025 | $135.11 | $134.98 | $135.11 | $135.01 | - | - |
| Aug-13 2025 | $135.05 | $79.97 | $135.06 | $79.98 | - | - |
| Aug-12 2025 | $79.97 | $79.97 | $135.01 | $102.00 | - | - |
| Aug-11 2025 | $102.00 | $101.98 | $170.09 | $102.00 | - | - |
| Aug-10 2025 | $102.02 | $102.01 | $188.05 | $120.02 | - | - |
| Aug-09 2025 | $120.02 | $110.00 | $190.06 | $190.01 | - | - |
| Aug-08 2025 | $190.01 | $135.01 | $200.01 | $135.04 | - | - |
| Aug-07 2025 | $135.05 | $135.01 | $135.06 | $135.02 | - | - |
| Aug-06 2025 | $135.01 | $134.97 | $135.03 | $134.98 | - | - |
| Aug-05 2025 | $134.98 | $101.97 | $135.02 | $135.01 | - | - |
| Aug-04 2025 | $135.00 | $134.96 | $139.03 | $139.03 | - | - |