Cap Mercado $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Moedas
34.361
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $139.97 | $119.98 | $139.97 | $135.99 | - | - |
| Mar-20 2026 | $138.03 | $137.94 | $140.01 | $140.00 | - | - |
| Mar-19 2026 | $143.89 | $135.98 | $144.00 | $143.99 | - | - |
| Mar-18 2026 | $143.99 | $107.99 | $155.01 | $126.02 | - | - |
| Mar-17 2026 | $126.01 | $114.52 | $126.02 | $125.98 | - | - |
| Mar-16 2026 | $125.98 | $104.99 | $127.01 | $125.02 | - | - |
| Mar-15 2026 | $124.99 | $124.00 | $130.01 | $130.01 | - | - |
| Mar-14 2026 | $130.01 | $130.00 | $140.03 | $132.01 | - | - |
| Mar-13 2026 | $132.00 | $100.99 | $159.01 | $150.00 | - | - |
| Mar-12 2026 | $150.01 | $99.99 | $168.04 | $100.02 | - | - |
| Mar-11 2026 | $100.01 | $84.99 | $100.01 | $90.00 | - | - |
| Mar-10 2026 | $90.01 | $85.00 | $91.01 | $88.00 | - | - |
| Mar-09 2026 | $84.03 | $81.99 | $91.01 | $85.99 | - | - |
| Mar-08 2026 | $86.01 | $79.99 | $95.99 | $95.99 | - | - |
| Mar-07 2026 | $95.98 | $77.99 | $95.98 | $87.99 | - | - |