Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $108.02 | $104.00 | $129.90 | $104.00 | - | - |
| Oct-27 2025 | $104.00 | $103.99 | $130.01 | $107.00 | - | - |
| Oct-26 2025 | $106.99 | $106.99 | $127.00 | $126.99 | - | - |
| Oct-25 2025 | $127.01 | $107.01 | $133.01 | $123.02 | - | - |
| Oct-24 2025 | $123.01 | $104.01 | $132.07 | $132.07 | - | - |
| Oct-23 2025 | $132.06 | $112.00 | $132.06 | $120.01 | - | - |
| Oct-22 2025 | $120.01 | $102.01 | $140.09 | $140.07 | - | - |
| Oct-21 2025 | $140.06 | $105.04 | $140.10 | $135.05 | - | - |
| Oct-20 2025 | $135.04 | $120.01 | $160.08 | $120.05 | - | - |
| Oct-19 2025 | $120.08 | $120.02 | $138.05 | $135.03 | - | - |
| Oct-18 2025 | $135.03 | $95.02 | $145.05 | $113.04 | - | - |
| Oct-17 2025 | $113.04 | $90.03 | $140.02 | $140.01 | - | - |
| Oct-16 2025 | $140.06 | $115.05 | $170.05 | $167.09 | - | - |
| Oct-15 2025 | $167.09 | $116.06 | $200.10 | $200.08 | - | - |
| Oct-14 2025 | $200.11 | $120.09 | $258.28 | $258.28 | - | - |