Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $208.77 | $206.72 | $214.84 | $214.75 | - | - |
| Dec-29 2025 | $214.74 | $187.83 | $219.78 | $187.84 | - | - |
| Dec-28 2025 | $240.81 | $179.87 | $240.81 | $210.95 | - | - |
| Dec-27 2025 | $197.85 | $121.91 | $211.84 | $121.91 | - | - |
| Dec-26 2025 | $179.86 | $154.86 | $192.89 | $192.87 | - | - |
| Dec-25 2025 | $194.90 | $152.91 | $215.87 | $215.83 | - | - |
| Dec-24 2025 | $189.85 | $155.91 | $219.87 | $155.91 | - | - |
| Dec-23 2025 | $155.93 | $155.93 | $238.86 | $238.86 | - | - |
| Dec-22 2025 | $209.87 | $199.90 | $239.94 | $230.93 | - | - |
| Dec-21 2025 | $230.92 | $179.92 | $279.89 | $249.90 | - | - |
| Dec-20 2025 | $219.90 | $169.92 | $299.85 | $288.83 | - | - |
| Dec-19 2025 | $288.84 | $228.91 | $299.82 | $269.84 | - | - |
| Dec-18 2025 | $317.84 | $296.87 | $329.03 | $299.88 | - | - |
| Dec-17 2025 | $299.88 | $253.93 | $342.95 | $324.95 | - | - |
| Dec-16 2025 | $324.96 | $147.96 | $347.02 | $347.02 | - | - |