Cap Mercado $2.25T
-1.1%
Volume 24h $152.31B
45.08%
BTC % 52.43%
-0.34%
ETH % 14.32%
1.95%
Moedas
28.441
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00520543 | $0.00518817 | $0.00520543 | $0.00518817 | $13 | - |
| Mar-03 2024 | $0.010003 | $0.00400033 | $0.010006 | $0.00400169 | $10 | - |
| Mar-02 2024 | $0.00364257 | $0.00364257 | $0.0060531 | $0.00521255 | $29 | - |
| Mar-01 2024 | $0.010006 | $0.00619633 | $0.010012 | $0.00933892 | $10 | - |
| Feb-29 2024 | $0.00933828 | $0.00902488 | $0.00958756 | $0.00958756 | $396 | - |
| Feb-28 2024 | $0.00958565 | $0.00924199 | $0.00958565 | $0.00935534 | $393 | - |
| Feb-27 2024 | $0.00935697 | $0.00641339 | $0.00982044 | $0.00641593 | $384 | - |
| Feb-26 2024 | $0.00641469 | $0.00329089 | $0.010004 | $0.00329092 | $13 | - |
| Feb-25 2024 | $0.00329091 | $0.00311637 | $0.00640414 | $0.00640225 | $148 | - |
| Feb-24 2024 | $0.00462789 | $0.00240464 | $0.00462789 | $0.00240464 | $16 | - |
| Feb-23 2024 | $0.0024922 | $0.00153684 | $0.0024922 | $0.00153684 | $13 | - |
| Feb-22 2024 | $0.00153687 | $0.00153687 | $0.00224138 | $0.00224138 | $10 | - |
| Feb-21 2024 | $0.00224139 | $0.00158254 | $0.00783281 | $0.00783281 | $33 | - |
| Feb-20 2024 | $0.00783224 | $0.00249569 | $0.010001 | $0.00249569 | $33 | - |
| Feb-19 2024 | $0.00249586 | $0.00195363 | $0.00491041 | $0.00229653 | $53 | - |