Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asymmetry Finance (ASF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.225726 | $0.225726 | $0.231823 | $0.228712 | $3,899 | - |
| Oct-28 2025 | $0.228555 | $0.228431 | $0.237067 | $0.231199 | $5,083 | - |
| Oct-27 2025 | $0.230493 | $0.212415 | $0.235756 | $0.212666 | $62,908 | - |
| Oct-26 2025 | $0.212645 | $0.203452 | $0.212863 | $0.203452 | $17,098 | - |
| Oct-25 2025 | $0.203204 | $0.202903 | $0.207286 | $0.207286 | $7,663 | - |
| Oct-24 2025 | $0.20379 | $0.202259 | $0.211838 | $0.204348 | $25,073 | - |
| Oct-23 2025 | $0.204413 | $0.204025 | $0.211667 | $0.204025 | $14,280 | - |
| Oct-22 2025 | $0.204119 | $0.204119 | $0.239774 | $0.239774 | $42,691 | - |
| Oct-21 2025 | $0.239474 | $0.230983 | $0.243923 | $0.243236 | $19,262 | - |
| Oct-20 2025 | $0.243047 | $0.242036 | $0.248662 | $0.24619 | $6,707 | - |
| Oct-19 2025 | $0.246719 | $0.240731 | $0.246719 | $0.241898 | $7,247 | - |
| Oct-18 2025 | $0.241772 | $0.239677 | $0.24645 | $0.239677 | $10,074 | - |
| Oct-17 2025 | $0.239975 | $0.235901 | $0.247991 | $0.247298 | $18,672 | - |
| Oct-16 2025 | $0.247156 | $0.233304 | $0.249043 | $0.23343 | $11,761 | - |
| Oct-15 2025 | $0.231832 | $0.231832 | $0.241219 | $0.241219 | $23,409 | - |