Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asymmetry Finance (ASF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.872168 | $0.85774 | $0.881813 | $0.861077 | $10,062 | - |
| Sep-08 2025 | $0.860945 | $0.850839 | $0.873731 | $0.850839 | $9,941 | - |
| Sep-07 2025 | $0.850851 | $0.847324 | $0.907345 | $0.901556 | $78,412 | - |
| Sep-06 2025 | $0.901543 | $0.881467 | $0.901571 | $0.881467 | $5,822 | - |
| Sep-05 2025 | $0.872914 | $0.760771 | $0.958452 | $0.762069 | $162,595 | - |
| Sep-04 2025 | $0.761418 | $0.760948 | $0.803749 | $0.803749 | $11,368 | - |
| Sep-03 2025 | $0.804778 | $0.781794 | $0.814941 | $0.793249 | $43,877 | - |
| Sep-02 2025 | $0.794687 | $0.774476 | $0.812025 | $0.774494 | $7,470 | - |
| Sep-01 2025 | $0.783131 | $0.764343 | $0.810325 | $0.773385 | $71,137 | - |
| Aug-31 2025 | $0.775579 | $0.775579 | $0.818052 | $0.80682 | $59,486 | - |
| Aug-30 2025 | $0.80801 | $0.781429 | $0.810474 | $0.787863 | $12,375 | - |
| Aug-29 2025 | $0.770975 | $0.762611 | $0.805289 | $0.798644 | $78,201 | - |
| Aug-28 2025 | $0.796875 | $0.795277 | $0.868797 | $0.868725 | $43,160 | - |
| Aug-27 2025 | $0.876903 | $0.876903 | $0.96819 | $0.945125 | $169,101 | - |
| Aug-26 2025 | $0.95869 | $0.77072 | $0.95869 | $0.781537 | $52,959 | - |