Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
Asymmetry Finance ASF

Preços históricos de Asymmetry Finance (ASF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.225726 $0.225726 $0.231823 $0.228712 $3,899 -
Oct-28 2025 $0.228555 $0.228431 $0.237067 $0.231199 $5,083 -
Oct-27 2025 $0.230493 $0.212415 $0.235756 $0.212666 $62,908 -
Oct-26 2025 $0.212645 $0.203452 $0.212863 $0.203452 $17,098 -
Oct-25 2025 $0.203204 $0.202903 $0.207286 $0.207286 $7,663 -
Oct-24 2025 $0.20379 $0.202259 $0.211838 $0.204348 $25,073 -
Oct-23 2025 $0.204413 $0.204025 $0.211667 $0.204025 $14,280 -
Oct-22 2025 $0.204119 $0.204119 $0.239774 $0.239774 $42,691 -
Oct-21 2025 $0.239474 $0.230983 $0.243923 $0.243236 $19,262 -
Oct-20 2025 $0.243047 $0.242036 $0.248662 $0.24619 $6,707 -
Oct-19 2025 $0.246719 $0.240731 $0.246719 $0.241898 $7,247 -
Oct-18 2025 $0.241772 $0.239677 $0.24645 $0.239677 $10,074 -
Oct-17 2025 $0.239975 $0.235901 $0.247991 $0.247298 $18,672 -
Oct-16 2025 $0.247156 $0.233304 $0.249043 $0.23343 $11,761 -
Oct-15 2025 $0.231832 $0.231832 $0.241219 $0.241219 $23,409 -

Análise histórica e de mercado do preço de Asymmetry Finance (ASF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 07-02-2025.