Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Asymmetry Finance (ASF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2725 | $1.2248 | $1.3767 | $1.3765 | $137,735 | - |
| Aug-17 2025 | $1.3844 | $1.3818 | $1.4091 | $1.3945 | $65,845 | - |
| Aug-16 2025 | $1.3925 | $1.3494 | $1.4167 | $1.4133 | $26,492 | - |
| Aug-15 2025 | $1.4129 | $1.4032 | $1.4819 | $1.4293 | $78,708 | - |
| Aug-14 2025 | $1.4439 | $1.4237 | $1.6023 | $1.6010 | $234,496 | - |
| Aug-13 2025 | $1.5972 | $1.5199 | $1.6398 | $1.6398 | $249,870 | - |
| Aug-12 2025 | $1.6740 | $1.4826 | $1.6740 | $1.4826 | $443,244 | - |
| Aug-11 2025 | $1.4516 | $1.4248 | $1.4970 | $1.4831 | $287,697 | - |
| Aug-10 2025 | $1.4586 | $1.2684 | $1.4586 | $1.2694 | $277,466 | - |
| Aug-09 2025 | $1.2668 | $1.1551 | $1.2668 | $1.1637 | $184,597 | - |
| Aug-08 2025 | $1.1567 | $1.1250 | $1.1680 | $1.1250 | $74,229 | - |
| Aug-07 2025 | $1.1249 | $1.0731 | $1.1402 | $1.0731 | $71,799 | - |
| Aug-06 2025 | $1.0736 | $1.0531 | $1.0929 | $1.0929 | $92,876 | - |
| Aug-05 2025 | $1.0885 | $1.0853 | $1.1388 | $1.1388 | $56,491 | - |
| Aug-04 2025 | $1.1359 | $1.0685 | $1.1369 | $1.0685 | $13,548 | - |