Cap Mercado $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASYAGRO (ASY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-18 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-17 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-16 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
| Oct-15 2024 | $0.00279813 | $0.00279813 | $0.00279958 | $0.00279857 | - | - |
| Oct-14 2024 | $0.00279929 | $0.00279786 | $0.00280022 | $0.00279889 | - | - |
| Oct-13 2024 | $0.00279894 | $0.00279874 | $0.00279997 | $0.00279906 | - | - |
| Oct-12 2024 | $0.00279947 | $0.00279901 | $0.00359945 | $0.0035991 | $3 | - |
| Oct-11 2024 | $0.00359924 | $0.00359649 | $0.00360088 | $0.00359768 | - | - |
| Oct-10 2024 | $0.0035975 | $0.00359573 | $0.0035975 | $0.00359656 | - | - |
| Oct-09 2024 | $0.00359719 | $0.00359656 | $0.00359947 | $0.00359767 | - | - |
| Oct-08 2024 | $0.00359884 | $0.0035976 | $0.00360017 | $0.00360017 | - | - |
| Oct-07 2024 | $0.00359999 | $0.00359886 | $0.00360086 | $0.00359987 | - | - |
| Oct-06 2024 | $0.00359956 | $0.00359943 | $0.00360199 | $0.00360023 | - | - |
| Oct-05 2024 | $0.00359999 | $0.00359933 | $0.0036008 | $0.00360031 | - | - |