Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ASYAGRO (ASY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00339979 | $0.00339923 | $0.00340141 | $0.00340141 | - | - |
| Sep-11 2024 | $0.00340067 | $0.00339963 | $0.00340086 | $0.00340004 | - | - |
| Sep-10 2024 | $0.00340003 | $0.00339955 | $0.00340322 | $0.00340119 | - | - |
| Sep-09 2024 | $0.00340065 | $0.00339938 | $0.00340238 | $0.0034002 | - | - |
| Sep-08 2024 | $0.00340018 | $0.00339919 | $0.00340047 | $0.00339945 | - | - |
| Sep-07 2024 | $0.00339983 | $0.00339908 | $0.00340018 | $0.00339908 | - | - |
| Sep-06 2024 | $0.00339902 | $0.00339663 | $0.00339981 | $0.00339981 | - | - |
| Sep-05 2024 | $0.00339899 | $0.00339894 | $0.00340195 | $0.00339973 | - | - |
| Sep-04 2024 | $0.00339958 | $0.00339904 | $0.00340202 | $0.00339939 | - | - |
| Sep-03 2024 | $0.00340011 | $0.00339866 | $0.00340042 | $0.00339978 | - | - |
| Sep-02 2024 | $0.00339995 | $0.00339938 | $0.00340254 | $0.00340254 | $4 | - |
| Sep-01 2024 | $0.00340207 | $0.00259945 | $0.00340207 | $0.00259992 | $596 | - |
| Aug-31 2024 | $0.00260008 | $0.00259956 | $0.00260039 | $0.00259963 | - | - |
| Aug-30 2024 | $0.00259983 | $0.00259954 | $0.00260111 | $0.00260058 | $342 | - |
| Aug-29 2024 | $0.00260084 | $0.00260013 | $0.00260154 | $0.00260058 | - | - |