Cap Mercado $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Moedas
28.491
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ASYAGRO (ASY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
| Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |
| Aug-14 2024 | $0.00300077 | $0.00270028 | $0.00320211 | $0.00320118 | $68 | - |
| Aug-13 2024 | $0.00320088 | $0.00320038 | $0.00320174 | $0.00320064 | - | - |
| Aug-12 2024 | $0.0032006 | $0.0031994 | $0.00320272 | $0.00319997 | - | - |
| Aug-11 2024 | $0.0032006 | $0.00273382 | $0.00320333 | $0.00273382 | $51 | - |
| Aug-10 2024 | $0.00273349 | $0.00273349 | $0.0036253 | $0.00362485 | $686 | - |
| Aug-09 2024 | $0.00362587 | $0.00362275 | $0.00362629 | $0.0036244 | - | - |
| Aug-08 2024 | $0.00362417 | $0.00362254 | $0.00362629 | $0.00362254 | $955 | - |
| Aug-07 2024 | $0.00362369 | $0.00324156 | $0.00362633 | $0.00324156 | $11,240 | - |
| Aug-06 2024 | $0.00323887 | $0.00323887 | $0.00324588 | $0.00324208 | $26,546 | - |
| Aug-05 2024 | $0.00324107 | $0.00323801 | $0.00324611 | $0.00324092 | $30,176 | - |
| Aug-04 2024 | $0.0032394 | $0.00323515 | $0.00324168 | $0.00323676 | $25,354 | - |
| Aug-03 2024 | $0.0032384 | $0.00322592 | $0.00324 | $0.00323078 | $24,116 | - |
| Aug-02 2024 | $0.00322613 | $0.00322613 | $0.00323359 | $0.00323089 | $24,684 | - |