Cap Mercado $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASYAGRO (ASY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00359935 | $0.00359716 | $0.00360432 | $0.00359883 | - | - |
| Sep-30 2024 | $0.00359967 | $0.00359857 | $0.00360151 | $0.00360037 | - | - |
| Sep-29 2024 | $0.00360081 | $0.00360005 | $0.00360116 | $0.00360035 | - | - |
| Sep-28 2024 | $0.00360049 | $0.00360024 | $0.00360122 | $0.00360054 | - | - |
| Sep-27 2024 | $0.00360082 | $0.0020103 | $0.00360157 | $0.00340116 | $133 | - |
| Sep-26 2024 | $0.00340041 | $0.00339911 | $0.00340109 | $0.0033995 | - | - |
| Sep-25 2024 | $0.00339931 | $0.00339931 | $0.00340043 | $0.00340016 | - | - |
| Sep-24 2024 | $0.00340045 | $0.00339944 | $0.00340045 | $0.00340008 | - | - |
| Sep-23 2024 | $0.00340193 | $0.00339947 | $0.00340326 | $0.00340204 | - | - |
| Sep-22 2024 | $0.00340085 | $0.00340028 | $0.00340216 | $0.00340145 | - | - |
| Sep-21 2024 | $0.00340053 | $0.00340011 | $0.00340236 | $0.00340012 | - | - |
| Sep-20 2024 | $0.00340036 | $0.00339948 | $0.00340114 | $0.00340043 | - | - |
| Sep-19 2024 | $0.00340057 | $0.0034001 | $0.00340289 | $0.00340028 | - | - |
| Sep-18 2024 | $0.00340077 | $0.00339947 | $0.00340176 | $0.00340043 | - | - |
| Sep-17 2024 | $0.00340039 | $0.00339939 | $0.00340168 | $0.00339953 | - | - |