Cap Mercado $2.34T
-6.15%
Volume 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Moedas
28.362
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASYAGRO (ASY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00322798 | $0.00322798 | $0.00323491 | $0.00323184 | $25,200 | - |
| Jul-31 2024 | $0.00323231 | $0.00322862 | $0.00323522 | $0.00323071 | $24,019 | - |
| Jul-30 2024 | $0.00323235 | $0.00322941 | $0.00323528 | $0.0032331 | $24,345 | - |
| Jul-29 2024 | $0.00323259 | $0.00322905 | $0.00323681 | $0.00323681 | $25,085 | - |
| Jul-28 2024 | $0.00323557 | $0.00317866 | $0.00348073 | $0.00328323 | $9,742 | - |
| Jul-27 2024 | $0.00328267 | $0.00300898 | $0.00328748 | $0.00300952 | $14,027 | - |
| Jul-26 2024 | $0.00300939 | $0.00300833 | $0.00300947 | $0.00300838 | - | - |
| Jul-25 2024 | $0.00300805 | $0.00300792 | $0.00300917 | $0.00300829 | - | - |
| Jul-24 2024 | $0.00300825 | $0.00300825 | $0.00300992 | $0.00300904 | - | - |
| Jul-23 2024 | $0.00300998 | $0.00300876 | $0.00301047 | $0.00301047 | - | - |
| Jul-22 2024 | $0.00301018 | $0.00300904 | $0.00301082 | $0.00300952 | - | - |
| Jul-21 2024 | $0.00300936 | $0.00300936 | $0.00301085 | $0.00301011 | - | - |
| Jul-20 2024 | $0.00301005 | $0.00300999 | $0.00301144 | $0.00301142 | - | - |
| Jul-19 2024 | $0.0030111 | $0.00300823 | $0.0030111 | $0.00301036 | - | - |
| Jul-18 2024 | $0.00300883 | $0.00300841 | $0.00300994 | $0.00300907 | - | - |