Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astherus Staked USDF (asUSDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0507 | $1.0496 | $1.0516 | $1.0496 | - | $29,061,532 |
| Dec-26 2025 | $1.0496 | $1.0496 | $1.0522 | $1.0516 | - | $28,904,672 |
| Dec-25 2025 | $1.0516 | $1.0503 | $1.0517 | $1.0505 | $2,467 | $28,657,067 |
| Dec-24 2025 | $1.0513 | $1.0501 | $1.0521 | $1.0517 | - | $27,514,193 |
| Dec-23 2025 | $1.0517 | $1.0494 | $1.0517 | $1.0512 | $9,005 | $25,229,067 |
| Dec-22 2025 | $1.0512 | $1.0497 | $1.0513 | $1.0511 | $2,390 | $24,960,211 |
| Dec-21 2025 | $1.0511 | $1.0500 | $1.0512 | $1.0508 | - | $25,040,413 |
| Dec-20 2025 | $1.0508 | $1.0495 | $1.0508 | $1.0507 | $909 | $25,225,441 |
| Dec-19 2025 | $1.0507 | $1.0491 | $1.0507 | $1.0494 | - | $25,237,695 |
| Dec-18 2025 | $1.0494 | $1.0489 | $1.0498 | $1.0498 | - | $25,211,807 |
| Dec-17 2025 | $1.0498 | $1.0498 | $1.0513 | $1.0505 | $1,486 | $25,297,399 |
| Dec-16 2025 | $1.0505 | $1.0493 | $1.0505 | $1.0493 | - | $25,314,496 |
| Dec-15 2025 | $1.0494 | $1.0491 | $1.0508 | $1.0503 | - | $25,152,503 |
| Dec-14 2025 | $1.0493 | $1.0493 | $1.0507 | $1.0506 | - | $25,120,665 |
| Dec-13 2025 | $1.0506 | $1.0494 | $1.0507 | $1.0507 | $105 | $25,129,902 |