Cap Mercado $4.25T
2.27%
Volume 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astherus Staked USDF (asUSDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0357 | $1.0357 | $1.0374 | $1.0374 | - | $21,251,725 |
| Sep-09 2025 | $1.0374 | $1.0345 | $1.0385 | $1.0345 | - | $21,305,369 |
| Sep-08 2025 | $1.0345 | $1.0345 | $1.0356 | $1.0356 | - | $21,306,765 |
| Sep-07 2025 | $1.0356 | $1.0328 | $1.0360 | $1.0328 | - | $21,507,996 |
| Sep-06 2025 | $1.0328 | $1.0328 | $1.0341 | $1.0335 | - | $21,527,139 |
| Sep-05 2025 | $1.0335 | $1.0335 | $1.0354 | $1.0354 | $2,880 | $21,810,446 |
| Sep-04 2025 | $1.0354 | $1.0333 | $1.0358 | $1.0333 | - | $22,080,495 |
| Sep-03 2025 | $1.0333 | $1.0333 | $1.0359 | $1.0340 | - | $22,281,989 |
| Sep-02 2025 | $1.0340 | $1.0328 | $1.0350 | $1.0330 | - | $22,334,408 |
| Sep-01 2025 | $1.0333 | $1.0333 | $1.0347 | $1.0347 | - | $22,699,899 |
| Aug-31 2025 | $1.0347 | $1.0336 | $1.0362 | $1.0336 | $1,597 | $22,929,714 |
| Aug-30 2025 | $1.0336 | $1.0315 | $1.0339 | $1.0318 | $22,936 | $22,434,557 |
| Aug-29 2025 | $1.0319 | $1.0316 | $1.0337 | $1.0333 | - | $22,456,419 |
| Aug-28 2025 | $1.0312 | $1.0312 | $1.0314 | $1.0313 | - | $23,381,797 |
| Aug-27 2025 | $1.0316 | $1.0316 | $1.0330 | $1.0329 | - | $23,709,706 |