Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Astherus Staked USDF (asUSDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0317 | $1.0306 | $1.0324 | $1.0309 | $3,147 | $26,579,128 |
| Aug-19 2025 | $1.0309 | $1.0302 | $1.0323 | $1.0302 | - | $26,571,026 |
| Aug-18 2025 | $1.0302 | $1.0302 | $1.0314 | $1.0312 | $1,806 | $26,456,490 |
| Aug-17 2025 | $1.0312 | $1.0312 | $1.0326 | $1.0318 | - | $26,765,076 |
| Aug-16 2025 | $1.0318 | $1.0318 | $1.0328 | $1.0318 | - | $26,781,269 |
| Aug-15 2025 | $1.0318 | $1.0302 | $1.0324 | $1.0302 | - | $26,889,311 |
| Aug-14 2025 | $1.0306 | $1.0287 | $1.0312 | $1.0287 | - | $27,091,154 |
| Aug-13 2025 | $1.0293 | $1.0289 | $1.0298 | $1.0295 | - | $27,049,718 |
| Aug-12 2025 | $1.0289 | $1.0284 | $1.0300 | $1.0298 | - | $27,287,262 |
| Aug-11 2025 | $1.0298 | $1.0295 | $1.0304 | $1.0295 | - | $27,637,283 |
| Aug-10 2025 | $1.0295 | $1.0279 | $1.0295 | $1.0287 | - | $28,028,309 |
| Aug-09 2025 | $1.0287 | $1.0286 | $1.0299 | $1.0299 | - | $28,018,436 |
| Aug-08 2025 | $1.0299 | $1.0281 | $1.0307 | $1.0282 | - | $28,671,794 |
| Aug-07 2025 | $1.0282 | $1.0281 | $1.0301 | $1.0300 | - | $28,692,825 |
| Aug-06 2025 | $1.0300 | $1.0270 | $1.0300 | $1.0292 | $11,808 | $28,693,051 |