Cap Mercado $2.55T
-2.57%
Volume 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus Staked USDF (asUSDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0587 | $1.0587 | $1.0600 | $1.0600 | - | $7,768,967 |
| Mar-20 2026 | $1.0600 | $1.0596 | $1.0600 | $1.0596 | - | $8,144,503 |
| Mar-19 2026 | $1.0596 | $1.0589 | $1.0596 | $1.0590 | - | $10,112,963 |
| Mar-18 2026 | $1.0590 | $1.0588 | $1.0601 | $1.0588 | - | $10,373,014 |
| Mar-17 2026 | $1.0588 | $1.0581 | $1.0600 | $1.0600 | - | $10,691,353 |
| Mar-16 2026 | $1.0600 | $1.0597 | $1.0600 | $1.0597 | - | $11,921,754 |
| Mar-15 2026 | $1.0597 | $1.0588 | $1.0601 | $1.0601 | - | $13,962,799 |
| Mar-14 2026 | $1.0601 | $1.0584 | $1.0601 | $1.0594 | - | $14,296,200 |
| Mar-13 2026 | $1.0594 | $1.0582 | $1.0607 | $1.0607 | $26,219 | $14,610,884 |
| Mar-12 2026 | $1.0607 | $1.0586 | $1.0666 | $1.0587 | - | $14,871,963 |
| Mar-11 2026 | $1.0587 | $1.0583 | $1.0594 | $1.0586 | - | $15,035,062 |
| Mar-10 2026 | $1.0586 | $1.0584 | $1.0597 | $1.0584 | - | $15,246,207 |
| Mar-09 2026 | $1.0584 | $1.0583 | $1.0588 | $1.0583 | - | $15,403,430 |
| Mar-08 2026 | $1.0583 | $1.0583 | $1.0587 | $1.0587 | - | $15,530,963 |
| Mar-07 2026 | $1.0587 | $1.0587 | $1.0590 | $1.0590 | $676 | $15,854,634 |