Cap Mercado zł10.25T
-0.26%
Volume 24h zł724.95B
21.35%
BTC % 50.74%
-0.27%
ETH % 16.27%
1.59%
Moedas
28.175
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-28 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-27 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-26 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-25 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-24 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-23 2023 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | zł274,002,100,377,912 | - | - |
Jun-22 2023 | zł274,471,367,304,764 | zł274,471,367,304,764 | zł290,189,137,998,852 | zł283,600,074,114,277 | zł19 | - |
Jun-21 2023 | zł284,682,614,633,557 | zł281,929,653,637,394 | zł285,641,106,517,335 | zł281,929,653,637,394 | zł6 | - |
Jun-20 2023 | zł279,768,175,312,559 | zł272,560,838,129,465 | zł279,768,175,312,559 | zł277,049,604,010,151 | zł10 | - |
Jun-19 2023 | zł276,398,265,757,571 | zł275,269,937,754,286 | zł280,835,920,054,487 | zł280,835,920,054,487 | zł24 | - |
Jun-18 2023 | zł280,835,920,054,487 | zł277,658,938,689,810 | zł281,885,534,095,764 | zł278,012,395,480,951 | - | - |
Jun-17 2023 | zł279,215,304,338,091 | zł271,975,109,604,293 | zł279,851,907,442,483 | zł271,975,109,604,293 | zł48 | - |
Jun-16 2023 | zł272,365,874,786,563 | zł267,067,715,735,184 | zł275,699,529,555,873 | zł271,903,557,779,647 | zł28 | - |
Jun-15 2023 | zł271,903,557,779,647 | zł271,903,557,779,647 | zł271,903,557,779,647 | zł271,903,557,779,647 | - | - |
Análise histórica e de mercado do preço de Asuna Hentai (ASUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 416 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93778 PLN.