Cap Mercado $3.28T
0.11%
Volume 24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AstroSwap (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001212 | $0.00001212 | $0.0000123 | $0.0000123 | - | $41,561 |
| Dec-05 2025 | $0.0000123 | $0.0000123 | $0.00001237 | $0.00001237 | - | $42,160 |
| Dec-04 2025 | $0.00001237 | $0.00001211 | $0.00001247 | $0.00001211 | - | $42,392 |
| Dec-03 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $41,519 |
| Dec-02 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $41,519 |
| Dec-01 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $41,519 |
| Nov-30 2025 | $0.00001211 | $0.00001211 | $0.00001227 | $0.00001227 | $2 | $41,519 |
| Nov-29 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | $42,047 |
| Nov-28 2025 | $0.00001227 | $0.00001226 | $0.00001227 | $0.00001226 | - | $42,047 |
| Nov-27 2025 | $0.00001226 | $0.00001175 | $0.00001226 | $0.00001175 | $1 | $42,008 |
| Nov-26 2025 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | - | $40,285 |
| Nov-25 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | $40,376 |
| Nov-24 2025 | $0.00001178 | $0.00001114 | $0.00001178 | $0.00001114 | - | $40,376 |
| Nov-23 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | $38,196 |
| Nov-22 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | $38,196 |