Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroSwap (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $39,769 |
| Sep-08 2025 | $0.0000116 | $0.00001135 | $0.0000116 | $0.00001135 | - | $39,769 |
| Sep-07 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $38,923 |
| Sep-06 2025 | $0.00001132 | $0.00001113 | $0.00001132 | $0.00001113 | - | $38,800 |
| Sep-05 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-04 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-03 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $38,169 |
| Sep-02 2025 | $0.00001113 | $0.00001104 | $0.00001113 | $0.00001104 | - | $38,169 |
| Sep-01 2025 | $0.00001104 | $0.00001104 | $0.00001117 | $0.00001112 | - | $37,850 |
| Aug-31 2025 | $0.00001112 | $0.00001099 | $0.00001112 | $0.00001099 | - | $38,112 |
| Aug-30 2025 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001118 | - | $37,667 |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $38,312 |
| Aug-28 2025 | $0.00001118 | $0.00001101 | $0.00001118 | $0.00001101 | - | $38,312 |
| Aug-27 2025 | $0.00001101 | $0.00001058 | $0.00001103 | $0.00001058 | $158 | $37,736 |
| Aug-26 2025 | $0.00001058 | $0.00001058 | $0.00001118 | $0.00001118 | - | $36,269 |