Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroSwap (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $44,141 |
| Nov-14 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $44,141 |
| Nov-13 2025 | $0.00001288 | $0.00001288 | $0.00001301 | $0.00001301 | - | $44,141 |
| Nov-12 2025 | $0.00001301 | $0.00001301 | $0.00001311 | $0.00001311 | - | $44,608 |
| Nov-11 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | $44,943 |
| Nov-10 2025 | $0.00001311 | $0.00001311 | $0.00001329 | $0.00001329 | - | $44,943 |
| Nov-09 2025 | $0.00001329 | $0.00001327 | $0.00001329 | $0.00001327 | - | $45,541 |
| Nov-08 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | $45,471 |
| Nov-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $43,688 |
| Nov-06 2025 | $0.00001275 | $0.00001275 | $0.00001281 | $0.00001281 | - | $43,688 |
| Nov-05 2025 | $0.00001281 | $0.00001223 | $0.00001281 | $0.00001223 | - | $43,914 |
| Nov-04 2025 | $0.00001223 | $0.00001223 | $0.00001458 | $0.00001458 | - | $41,930 |
| Nov-03 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $49,959 |
| Nov-02 2025 | $0.00001458 | $0.00001448 | $0.00001458 | $0.00001448 | - | $49,959 |
| Nov-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | $49,623 |