Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AstroSwap (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0002774 | $0.00027382 | $0.00027757 | $0.00027396 | $601 | $950,372 |
| Oct-04 2024 | $0.00027425 | $0.00026194 | $0.00027547 | $0.00026855 | $443 | $939,579 |
| Oct-03 2024 | $0.0002686 | $0.00025458 | $0.00027027 | $0.00025696 | $450 | $920,239 |
| Oct-02 2024 | $0.00025722 | $0.00025645 | $0.00027309 | $0.0002721 | $325 | $881,254 |
| Oct-01 2024 | $0.00027205 | $0.00026466 | $0.00027805 | $0.00026683 | $1,273 | $932,058 |
| Sep-30 2024 | $0.00028041 | $0.0002778 | $0.00029373 | $0.00029114 | $165 | $960,682 |
| Sep-29 2024 | $0.00029176 | $0.00028168 | $0.00030418 | $0.00030262 | $2,573 | $999,568 |
| Sep-28 2024 | $0.00030203 | $0.0003005 | $0.00031259 | $0.00031259 | $354 | $1,034,758 |
| Sep-27 2024 | $0.00030638 | $0.00028841 | $0.00031151 | $0.00031061 | $1,471 | $1,049,650 |
| Sep-26 2024 | $0.00031037 | $0.00029674 | $0.0003104 | $0.00029878 | $1,233 | $1,063,326 |
| Sep-25 2024 | $0.00029936 | $0.00029159 | $0.00033164 | $0.00031104 | $833 | $1,025,609 |
| Sep-24 2024 | $0.00031121 | $0.00029128 | $0.00031126 | $0.00029339 | $3,082 | $1,066,213 |
| Sep-23 2024 | $0.00029294 | $0.00028311 | $0.00029361 | $0.00028316 | $870 | $1,003,602 |
| Sep-22 2024 | $0.00028196 | $0.00028196 | $0.00028558 | $0.00028229 | $3,691 | $966,009 |
| Sep-21 2024 | $0.00027809 | $0.00027295 | $0.0002872 | $0.00027295 | $32 | $952,751 |