Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AstroSwap (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000159 | $0.00001549 | $0.0000159 | $0.00001549 | - | $54,484 |
| Oct-04 2025 | $0.00001549 | $0.00001549 | $0.00001595 | $0.00001595 | - | $53,080 |
| Oct-03 2025 | $0.00001595 | $0.0000144 | $0.00001595 | $0.0000144 | - | $54,678 |
| Oct-02 2025 | $0.0000144 | $0.00001403 | $0.00001451 | $0.00001403 | - | $49,343 |
| Oct-01 2025 | $0.00001403 | $0.00001375 | $0.00001403 | $0.00001375 | - | $48,092 |
| Sep-30 2025 | $0.00001375 | $0.00001375 | $0.0000138 | $0.0000138 | - | $47,131 |
| Sep-29 2025 | $0.0000138 | $0.00001333 | $0.0000138 | $0.00001333 | - | $47,304 |
| Sep-28 2025 | $0.00001333 | $0.00001327 | $0.00001333 | $0.00001327 | - | $45,681 |
| Sep-27 2025 | $0.00001327 | $0.00001289 | $0.00001343 | $0.00001289 | - | $45,483 |
| Sep-26 2025 | $0.00001289 | $0.00001289 | $0.00001354 | $0.00001354 | - | $44,174 |
| Sep-25 2025 | $0.00001354 | $0.00001354 | $0.00001391 | $0.00001383 | - | $46,417 |
| Sep-24 2025 | $0.00001383 | $0.00001375 | $0.00001383 | $0.00001375 | - | $47,396 |
| Sep-23 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | $47,123 |
| Sep-22 2025 | $0.00001375 | $0.00001375 | $0.00001415 | $0.00001415 | - | $47,123 |
| Sep-21 2025 | $0.00001415 | $0.0000138 | $0.00001446 | $0.0000138 | - | $48,506 |