Cap Mercado $3.68T
2.69%
Volume 24h $294.70B
32.74%
BTC % 60.06%
-0.56%
ETH % 9.12%
3.18%
Moedas
32.370
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstroSwap (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
| Jul-08 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
| Jul-07 2025 | $0.00001943 | $0.00001926 | $0.00001956 | $0.00001926 | - | $66,593 |
| Jul-06 2025 | $0.00001926 | $0.00001926 | $0.00001951 | $0.0000195 | - | $66,008 |
| Jul-05 2025 | $0.00001948 | $0.00001948 | $0.00001953 | $0.00001953 | - | $66,744 |
| Jul-04 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | $66,918 |
| Jul-03 2025 | $0.00001969 | $0.0000195 | $0.00001969 | $0.0000195 | - | $67,491 |
| Jul-02 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | $66,821 |
| Jul-01 2025 | $0.0000195 | $0.00001927 | $0.0000195 | $0.00001927 | - | $66,821 |
| Jun-30 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | $66,033 |
| Jun-29 2025 | $0.00001927 | $0.00001916 | $0.00001927 | $0.00001916 | - | $66,033 |
| Jun-28 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $65,673 |
| Jun-27 2025 | $0.00001916 | $0.00001901 | $0.00001916 | $0.00001901 | - | $65,673 |
| Jun-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $65,133 |
| Jun-25 2025 | $0.00001901 | $0.00001842 | $0.00001904 | $0.00001842 | - | $65,133 |