Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 3 Segundos atrás
Astroon AST

Preços históricos de Astroon (AST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00800797 $0.00799799 $0.00835704 $0.00831028 $263,868 -
Aug-18 2025 $0.00835529 $0.00829419 $0.00876122 $0.00873502 $182,951 -
Aug-17 2025 $0.00873577 $0.0075051 $0.00875112 $0.00850545 $105,772 -
Aug-16 2025 $0.00850549 $0.00800552 $0.0085058 $0.00800908 $237,775 -
Aug-15 2025 $0.00800632 $0.00745449 $0.00802425 $0.00790519 $266,304 -
Aug-14 2025 $0.00789808 $0.00788911 $0.00790156 $0.00789984 $198,203 -
Aug-13 2025 $0.00789537 $0.00789469 $0.00790033 $0.00789472 $281,960 -
Aug-12 2025 $0.00787302 $0.00750035 $0.00789876 $0.0076319 $312,717 -
Aug-11 2025 $0.00728936 $0.00679912 $0.00728936 $0.0070135 $127,629 -
Aug-10 2025 $0.00701769 $0.00599983 $0.00734982 $0.00729666 $243,842 -
Aug-09 2025 $0.00729994 $0.00681023 $0.00730329 $0.00701961 $175,579 -
Aug-08 2025 $0.00700549 $0.00595056 $0.00705537 $0.00669968 $240,750 -
Aug-07 2025 $0.00668231 $0.00664628 $0.0068008 $0.00678311 $232,634 -
Aug-06 2025 $0.00675953 $0.00670175 $0.00704083 $0.0070031 $143,380 -
Aug-05 2025 $0.00700404 $0.00550445 $0.00700404 $0.00584067 $164,799 -

Análise histórica e de mercado do preço de Astroon (AST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 385 dias, a partir do dia 31-07-2024.