Cap Mercado $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Moedas
34.295
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroon (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00105821 | $0.00100094 | $0.00105924 | $0.00100109 | $105,316 | $650,034 |
| Feb-28 2026 | $0.00100104 | $0.00100084 | $0.00100124 | $0.00100101 | $110,073 | $614,916 |
| Feb-27 2026 | $0.00100097 | $0.00100086 | $0.00104413 | $0.0010431 | $94,252 | $614,869 |
| Feb-26 2026 | $0.00104307 | $0.00104307 | $0.00110164 | $0.00110018 | $111,807 | $640,730 |
| Feb-25 2026 | $0.00110013 | $0.00110013 | $0.0013222 | $0.0013222 | $108,055 | $675,782 |
| Feb-24 2026 | $0.00132207 | $0.00132206 | $0.00170643 | $0.00169757 | $152,919 | $812,115 |
| Feb-23 2026 | $0.00169745 | $0.00169745 | $0.00280418 | $0.00279701 | $100,677 | $1,042,697 |
| Feb-22 2026 | $0.00279684 | $0.0027862 | $0.00280198 | $0.0027862 | $60,270 | $1,718,027 |
| Feb-21 2026 | $0.00278626 | $0.00278405 | $0.00278758 | $0.00278405 | $53,413 | $1,711,524 |
| Feb-20 2026 | $0.00278897 | $0.00270167 | $0.00375523 | $0.00375339 | $91,556 | $1,713,192 |
| Feb-19 2026 | $0.00375356 | $0.00375356 | $0.00389182 | $0.00388818 | $78,409 | $2,305,710 |
| Feb-18 2026 | $0.00389673 | $0.00389474 | $0.00389674 | $0.00389551 | $72,695 | $2,393,658 |
| Feb-17 2026 | $0.0038966 | $0.00389462 | $0.0038966 | $0.00389625 | $108,753 | $2,393,574 |
| Feb-16 2026 | $0.00389558 | $0.00389558 | $0.00416569 | $0.00416251 | $74,446 | $2,392,950 |
| Feb-15 2026 | $0.00416354 | $0.00416192 | $0.00416417 | $0.00416192 | $67,540 | $2,557,549 |