Cap Mercado $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astroon (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0044645 | $0.00444207 | $0.00464908 | $0.00464388 | $113,554 | - |
| Jun-19 2025 | $0.00464378 | $0.00460381 | $0.00464842 | $0.00461632 | $138,001 | - |
| Jun-18 2025 | $0.00460429 | $0.00460248 | $0.00461876 | $0.00460618 | $138,777 | - |
| Jun-17 2025 | $0.00460451 | $0.00459608 | $0.00462898 | $0.00459608 | $130,608 | - |
| Jun-16 2025 | $0.00461136 | $0.00458768 | $0.00462829 | $0.00458768 | $133,013 | - |
| Jun-15 2025 | $0.00456595 | $0.00432023 | $0.00460388 | $0.00432023 | $123,005 | - |
| Jun-14 2025 | $0.00431443 | $0.0042262 | $0.00438314 | $0.00436775 | $100,411 | - |
| Jun-13 2025 | $0.00434162 | $0.0042931 | $0.00507585 | $0.00499824 | $100,446 | - |
| Jun-12 2025 | $0.00499909 | $0.00484141 | $0.00549864 | $0.00547996 | $210,080 | - |
| Jun-11 2025 | $0.00549689 | $0.00460675 | $0.00549689 | $0.00532073 | $186,944 | - |
| Jun-10 2025 | $0.00523544 | $0.0049878 | $0.00532974 | $0.0051238 | $170,231 | - |
| Jun-09 2025 | $0.00523792 | $0.00518985 | $0.00528081 | $0.00522534 | $143,418 | - |
| Jun-08 2025 | $0.00523316 | $0.00350157 | $0.00523844 | $0.00452963 | $102,663 | - |
| Jun-07 2025 | $0.00452998 | $0.00452636 | $0.00453341 | $0.00453097 | $164,841 | - |
| Jun-06 2025 | $0.00453462 | $0.00447404 | $0.00453842 | $0.00449418 | $157,954 | - |