Cap Mercado $2.41T -1.36%
Volume 24h $166.07B 17.48%
BTC % 55.61% 0.1%
ETH % 11.97% -0.83%
Moedas 29.400 +18
Trocas 885
Última atualização 1 minuto atrás
Astroon AST

Preços históricos de Astroon (AST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2024 $0.00600423 $0.0057019 $0.00604895 $0.0057019 $81,798 -
Nov-02 2024 $0.00570093 $0.00551743 $0.00599335 $0.0057872 $76,114 -
Nov-01 2024 $0.00571407 $0.00524646 $0.00582519 $0.00558426 $77,784 -
Oct-31 2024 $0.0056125 $0.00523424 $0.00577915 $0.00566358 $69,823 -
Oct-30 2024 $0.00567012 $0.00556355 $0.00588717 $0.00562149 $69,311 -
Oct-29 2024 $0.0056659 $0.00542584 $0.00572467 $0.00542584 $99,747 -
Oct-28 2024 $0.00541627 $0.00515958 $0.00544278 $0.00532123 $94,022 -
Oct-27 2024 $0.00532449 $0.00494749 $0.0053293 $0.00519657 $75,520 -
Oct-26 2024 $0.0052935 $0.00519569 $0.00540051 $0.00529335 $99,798 -
Oct-25 2024 $0.0052672 $0.0052672 $0.00543545 $0.00538922 $76,212 -
Oct-24 2024 $0.00539749 $0.00528273 $0.00542879 $0.00528273 $89,380 -
Oct-23 2024 $0.00528662 $0.00520168 $0.00536075 $0.00535796 $94,321 -
Oct-22 2024 $0.00538388 $0.00528887 $0.00539861 $0.00529904 $111,485 -
Oct-21 2024 $0.00530643 $0.00529845 $0.00547259 $0.00547259 $98,288 -
Oct-20 2024 $0.00546074 $0.00538382 $0.00546074 $0.00541551 $93,149 -

Análise histórica e de mercado do preço de Astroon (AST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 31-07-2024.