Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.00600423 | $0.0057019 | $0.00604895 | $0.0057019 | $81,798 | - |
Nov-02 2024 | $0.00570093 | $0.00551743 | $0.00599335 | $0.0057872 | $76,114 | - |
Nov-01 2024 | $0.00571407 | $0.00524646 | $0.00582519 | $0.00558426 | $77,784 | - |
Oct-31 2024 | $0.0056125 | $0.00523424 | $0.00577915 | $0.00566358 | $69,823 | - |
Oct-30 2024 | $0.00567012 | $0.00556355 | $0.00588717 | $0.00562149 | $69,311 | - |
Oct-29 2024 | $0.0056659 | $0.00542584 | $0.00572467 | $0.00542584 | $99,747 | - |
Oct-28 2024 | $0.00541627 | $0.00515958 | $0.00544278 | $0.00532123 | $94,022 | - |
Oct-27 2024 | $0.00532449 | $0.00494749 | $0.0053293 | $0.00519657 | $75,520 | - |
Oct-26 2024 | $0.0052935 | $0.00519569 | $0.00540051 | $0.00529335 | $99,798 | - |
Oct-25 2024 | $0.0052672 | $0.0052672 | $0.00543545 | $0.00538922 | $76,212 | - |
Oct-24 2024 | $0.00539749 | $0.00528273 | $0.00542879 | $0.00528273 | $89,380 | - |
Oct-23 2024 | $0.00528662 | $0.00520168 | $0.00536075 | $0.00535796 | $94,321 | - |
Oct-22 2024 | $0.00538388 | $0.00528887 | $0.00539861 | $0.00529904 | $111,485 | - |
Oct-21 2024 | $0.00530643 | $0.00529845 | $0.00547259 | $0.00547259 | $98,288 | - |
Oct-20 2024 | $0.00546074 | $0.00538382 | $0.00546074 | $0.00541551 | $93,149 | - |