Cap Mercado $2.57T
-1.55%
Volume 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astroon (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00419288 | $0.00419105 | $0.00419956 | $0.00419309 | $146,715 | $2,575,574 |
| Feb-07 2026 | $0.00419622 | $0.00389905 | $0.00451445 | $0.00416834 | $154,298 | $2,577,622 |
| Feb-06 2026 | $0.00416712 | $0.00349638 | $0.00416785 | $0.00368926 | $77,757 | $2,559,750 |
| Feb-05 2026 | $0.00371208 | $0.00371208 | $0.00418014 | $0.00410955 | $202,850 | $2,280,229 |
| Feb-04 2026 | $0.00414193 | $0.00414193 | $0.00441154 | $0.00441154 | $230,012 | $2,544,278 |
| Feb-03 2026 | $0.00440939 | $0.00440892 | $0.00455528 | $0.00441521 | $210,277 | $2,708,570 |
| Feb-02 2026 | $0.00442999 | $0.00434565 | $0.00466078 | $0.00434565 | $267,621 | $2,721,224 |
| Feb-01 2026 | $0.0042963 | $0.0042963 | $0.0046603 | $0.00464953 | $117,137 | $2,639,102 |
| Jan-31 2026 | $0.0046533 | $0.00463952 | $0.00482342 | $0.00481909 | $232,982 | $2,858,397 |
| Jan-30 2026 | $0.00481883 | $0.00481041 | $0.00504042 | $0.00504042 | $269,398 | $2,960,074 |
| Jan-29 2026 | $0.00500683 | $0.00500683 | $0.00508938 | $0.00508644 | $194,143 | $3,075,561 |
| Jan-28 2026 | $0.00508688 | $0.00508688 | $0.00510512 | $0.00510196 | $162,522 | $3,124,732 |
| Jan-27 2026 | $0.00510287 | $0.00509687 | $0.00510581 | $0.00510526 | $199,040 | $3,134,556 |
| Jan-26 2026 | $0.00510629 | $0.00508703 | $0.00513108 | $0.00508703 | $103,900 | $3,136,658 |
| Jan-25 2026 | $0.00512723 | $0.00508603 | $0.00529019 | $0.00526972 | $128,135 | $3,149,519 |