Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroon (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0083037 | $0.00829977 | $0.0088642 | $0.0088642 | $342,413 | - |
| Sep-08 2025 | $0.00870986 | $0.00849907 | $0.0094004 | $0.0094004 | $64,102 | - |
| Sep-07 2025 | $0.00939971 | $0.00861882 | $0.00939971 | $0.00873733 | $286,397 | - |
| Sep-06 2025 | $0.00874043 | $0.00862487 | $0.00969717 | $0.0088817 | $178,300 | - |
| Sep-05 2025 | $0.00888065 | $0.00887966 | $0.00970347 | $0.00955523 | $345,074 | - |
| Sep-04 2025 | $0.00969661 | $0.00906384 | $0.00969665 | $0.00910315 | $248,244 | - |
| Sep-03 2025 | $0.00910288 | $0.00899753 | $0.00965244 | $0.00900159 | $380,275 | - |
| Sep-02 2025 | $0.0090067 | $0.00899651 | $0.00900907 | $0.00900324 | $85,428 | - |
| Sep-01 2025 | $0.00899996 | $0.00899966 | $0.00902308 | $0.00900414 | $283,838 | - |
| Aug-31 2025 | $0.00900943 | $0.00900257 | $0.00901996 | $0.00901996 | $289,541 | - |
| Aug-30 2025 | $0.00901761 | $0.00882565 | $0.00901761 | $0.00882565 | $300,026 | - |
| Aug-29 2025 | $0.00882733 | $0.00882733 | $0.00901801 | $0.00897159 | $294,285 | - |
| Aug-28 2025 | $0.00897462 | $0.00888272 | $0.0090425 | $0.00899748 | $102,290 | - |
| Aug-27 2025 | $0.0089939 | $0.00856088 | $0.00900028 | $0.00896787 | $226,466 | - |
| Aug-26 2025 | $0.00899795 | $0.00893272 | $0.0090021 | $0.009 | $149,893 | - |