Cap Mercado $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Moedas
30.697
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astroon (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00249873 | $0.00230913 | $0.00272973 | $0.00270306 | $21,054 | - |
| Jan-13 2025 | $0.00271163 | $0.00252663 | $0.00293559 | $0.00293559 | $44,922 | - |
| Jan-12 2025 | $0.00295753 | $0.00287627 | $0.00299368 | $0.00288212 | $10,360 | - |
| Jan-11 2025 | $0.00292321 | $0.00280245 | $0.00329205 | $0.00329205 | $19,055 | - |
| Jan-10 2025 | $0.00326075 | $0.00302387 | $0.00390455 | $0.00382369 | $116,665 | - |
| Jan-09 2025 | $0.00372715 | $0.0033526 | $0.00407575 | $0.0033526 | $104,098 | - |
| Jan-08 2025 | $0.00335035 | $0.00334237 | $0.00365574 | $0.00363263 | $96,620 | - |
| Jan-07 2025 | $0.00360787 | $0.00310453 | $0.00369927 | $0.00363808 | $103,447 | - |
| Jan-06 2025 | $0.00363702 | $0.00331115 | $0.00390763 | $0.00355735 | $23,962 | - |
| Jan-05 2025 | $0.00338688 | $0.00335711 | $0.003886 | $0.00360355 | $33,840 | - |
| Jan-04 2025 | $0.00361164 | $0.00344987 | $0.0037019 | $0.00356623 | $50,126 | - |
| Jan-03 2025 | $0.00357751 | $0.00330646 | $0.0038057 | $0.00355606 | $62,341 | - |
| Jan-02 2025 | $0.00355018 | $0.00343984 | $0.0035536 | $0.00346309 | $48,663 | - |
| Jan-01 2025 | $0.00346144 | $0.00338971 | $0.00346166 | $0.00339056 | $66,562 | - |
| Dec-31 2024 | $0.00339145 | $0.00338744 | $0.00351206 | $0.00350176 | $67,098 | - |