Cap Mercado $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astroon (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00699163 | $0.00359213 | $0.00700286 | $0.00661374 | $85,839 | - |
| Jul-11 2025 | $0.00664319 | $0.00639363 | $0.0066909 | $0.00648835 | $91,143 | - |
| Jul-10 2025 | $0.00648947 | $0.00598283 | $0.00648947 | $0.00600012 | $150,870 | - |
| Jul-09 2025 | $0.00599937 | $0.00599637 | $0.00600156 | $0.00599772 | $144,144 | - |
| Jul-08 2025 | $0.00599689 | $0.00599643 | $0.00600932 | $0.00600531 | $125,669 | - |
| Jul-07 2025 | $0.00600723 | $0.00560159 | $0.00600893 | $0.00560363 | $128,717 | - |
| Jul-06 2025 | $0.00560423 | $0.00370086 | $0.0056061 | $0.0056061 | $105,506 | - |
| Jul-05 2025 | $0.00560346 | $0.00528185 | $0.00583028 | $0.00582146 | $116,254 | - |
| Jul-04 2025 | $0.00582996 | $0.00506039 | $0.00583217 | $0.00581032 | $96,554 | - |
| Jul-03 2025 | $0.00582498 | $0.00575863 | $0.00649246 | $0.00642157 | $86,595 | - |
| Jul-02 2025 | $0.00644172 | $0.00526085 | $0.00645457 | $0.006454 | $129,095 | - |
| Jul-01 2025 | $0.00645443 | $0.00601216 | $0.00649392 | $0.0060182 | $71,960 | - |
| Jun-30 2025 | $0.00601648 | $0.0060006 | $0.00603848 | $0.00601084 | $147,746 | - |
| Jun-29 2025 | $0.00603965 | $0.00519889 | $0.00605081 | $0.00521352 | $229,865 | - |
| Jun-28 2025 | $0.00523046 | $0.00400887 | $0.00553066 | $0.00552488 | $85,606 | - |