Cap Mercado $3.59T
3.24%
Volume 24h $293.41B
-20.24%
BTC % 57.57%
-1%
ETH % 9%
5.33%
Moedas
31.833
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astro Cash (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-11 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-10 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-09 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-08 2025 | $0.026194 | $0.02595 | $0.026306 | $0.026043 | $4,090 | - |
| May-07 2025 | $0.026043 | $0.026026 | $0.026273 | $0.026078 | - | - |
| May-06 2025 | $0.026078 | $0.026042 | $0.026312 | $0.026059 | - | - |
| May-05 2025 | $0.026059 | $0.026059 | $0.026334 | $0.026096 | - | - |
| May-04 2025 | $0.026096 | $0.026096 | $0.026096 | $0.026096 | - | - |
| May-03 2025 | $0.026096 | $0.026096 | $0.026344 | $0.026337 | - | - |
| May-02 2025 | $0.026337 | $0.02607 | $0.026359 | $0.026333 | - | - |
| May-01 2025 | $0.026327 | $0.026111 | $0.026416 | $0.026351 | $4,274 | - |
| Apr-30 2025 | $0.026355 | $0.026118 | $0.026409 | $0.026397 | $4,288 | - |
| Apr-29 2025 | $0.026116 | $0.026116 | $0.026442 | $0.026429 | $4,270 | - |
| Apr-28 2025 | $0.026401 | $0.026169 | $0.026441 | $0.026425 | $4,260 | - |