Cap Mercado $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astro Cash (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.038343 | $0.037797 | $0.038912 | $0.038912 | $15,819 | - |
| Aug-27 2024 | $0.039432 | $0.038935 | $0.039723 | $0.039186 | $9,003 | - |
| Aug-26 2024 | $0.038919 | $0.038919 | $0.043573 | $0.04023 | $13,082 | - |
| Aug-25 2024 | $0.040355 | $0.039986 | $0.042858 | $0.04285 | $18,954 | - |
| Aug-24 2024 | $0.042532 | $0.03992 | $0.042551 | $0.040498 | $10,756 | - |
| Aug-23 2024 | $0.040466 | $0.038165 | $0.040466 | $0.038191 | $13,345 | - |
| Aug-22 2024 | $0.038223 | $0.037858 | $0.039929 | $0.038173 | $14,316 | - |
| Aug-21 2024 | $0.038304 | $0.034391 | $0.038305 | $0.035432 | $15,943 | - |
| Aug-20 2024 | $0.035583 | $0.034927 | $0.037707 | $0.037175 | $29,574 | - |
| Aug-19 2024 | $0.036892 | $0.03556 | $0.037319 | $0.036457 | $9,799 | - |
| Aug-18 2024 | $0.036222 | $0.034928 | $0.03639 | $0.035627 | $10,628 | - |
| Aug-17 2024 | $0.035842 | $0.032078 | $0.036779 | $0.032078 | $11,049 | - |
| Aug-16 2024 | $0.032166 | $0.031008 | $0.033153 | $0.032129 | $15,178 | - |
| Aug-15 2024 | $0.032201 | $0.031008 | $0.034559 | $0.034486 | $12,422 | - |
| Aug-14 2024 | $0.03425 | $0.033768 | $0.035253 | $0.034943 | $10,332 | - |