Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de AstridDAO Token (ATID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| Jun-01 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-31 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-30 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-29 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-28 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-27 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-26 2024 | $0.00010787 | $0.00010496 | $0.00011417 | $0.00010848 | - | - |
| May-25 2024 | $0.00010849 | $0.00009996 | $0.0001646 | $0.00012898 | $233 | - |
| May-24 2024 | $0.00012898 | $0.00012777 | $0.0001402 | $0.00014003 | $408 | - |
| May-23 2024 | $0.00014002 | $0.00014 | $0.00020355 | $0.00014792 | $973 | - |
| May-22 2024 | $0.00014793 | $0.00014788 | $0.00117499 | $0.00027992 | $16,409 | - |
| May-21 2024 | $0.00027997 | $0.00027984 | $0.00028023 | $0.00028023 | $31 | - |
| May-20 2024 | $0.00028031 | $0.00028018 | $0.00028043 | $0.00028027 | $55 | - |
| May-19 2024 | $0.00028028 | $0.00028028 | $0.00031303 | $0.00031296 | $30 | - |