Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
Jun-01 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-31 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-30 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-29 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-28 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-27 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-26 2024 | $0.00010787 | $0.00010496 | $0.00011417 | $0.00010848 | - | - |
May-25 2024 | $0.00010849 | $0.00009996 | $0.0001646 | $0.00012898 | $233 | - |
May-24 2024 | $0.00012898 | $0.00012777 | $0.0001402 | $0.00014003 | $408 | - |
May-23 2024 | $0.00014002 | $0.00014 | $0.00020355 | $0.00014792 | $973 | - |
May-22 2024 | $0.00014793 | $0.00014788 | $0.00117499 | $0.00027992 | $16,409 | - |
May-21 2024 | $0.00027997 | $0.00027984 | $0.00028023 | $0.00028023 | $31 | - |
May-20 2024 | $0.00028031 | $0.00028018 | $0.00028043 | $0.00028027 | $55 | - |
May-19 2024 | $0.00028028 | $0.00028028 | $0.00031303 | $0.00031296 | $30 | - |