Cap Mercado $3.70T
1.35%
Volume 24h $425.69B
16.98%
BTC % 55.28%
-0.86%
ETH % 11.25%
1.33%
Moedas
33.627
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astra Nova (RVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.007564 | $0.00639125 | $0.007564 | $0.00639125 | $12,458,155 | $7,753,062 |
| Nov-06 2025 | $0.006418 | $0.00564098 | $0.006418 | $0.0060278 | $7,660,033 | $6,578,426 |
| Nov-05 2025 | $0.0059737 | $0.00550906 | $0.00607119 | $0.00574352 | $6,223,637 | $6,123,016 |
| Nov-04 2025 | $0.00563606 | $0.00540694 | $0.00636034 | $0.00607584 | $7,080,175 | $5,776,936 |
| Nov-03 2025 | $0.00606045 | $0.00606045 | $0.00847932 | $0.00847932 | $7,773,308 | $6,211,932 |
| Nov-02 2025 | $0.00852055 | $0.00821383 | $0.0089126 | $0.0089126 | $14,691,641 | $8,733,524 |
| Nov-01 2025 | $0.00891578 | $0.00861619 | $0.00915342 | $0.00867699 | $14,315,496 | $9,138,639 |
| Oct-31 2025 | $0.00853072 | $0.00818722 | $0.00875149 | $0.00843553 | $13,630,352 | $8,743,948 |
| Oct-30 2025 | $0.00841074 | $0.00808673 | $0.00949709 | $0.00938636 | $13,903,300 | $8,620,971 |
| Oct-29 2025 | $0.00958705 | $0.00895255 | $0.00965843 | $0.00928207 | $16,995,080 | $9,826,685 |
| Oct-28 2025 | $0.00928857 | $0.00912806 | $0.010072 | $0.010072 | $14,815,373 | $9,520,748 |
| Oct-27 2025 | $0.010122 | $0.010104 | $0.013186 | $0.012834 | $19,039,327 | $10,375,015 |
| Oct-26 2025 | $0.012648 | $0.011613 | $0.012772 | $0.011708 | $16,612,139 | $12,964,836 |
| Oct-25 2025 | $0.011797 | $0.011415 | $0.014181 | $0.01333 | $21,955,811 | $12,092,387 |
| Oct-24 2025 | $0.013354 | $0.012174 | $0.014693 | $0.01294 | $35,386,547 | $13,688,317 |