Cap Mercado $3.01T
-7.8%
Volume 24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astra Nova (RVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00273273 | $0.00265793 | $0.00283417 | $0.00283417 | $5,638,803 | $2,801,042 |
| Jan-27 2026 | $0.00284293 | $0.00263136 | $0.0029291 | $0.00270686 | $8,065,194 | $2,913,996 |
| Jan-26 2026 | $0.00274367 | $0.00259366 | $0.00277055 | $0.00259366 | $5,720,291 | $2,812,257 |
| Jan-25 2026 | $0.00254995 | $0.00251798 | $0.00286852 | $0.0028079 | $7,440,968 | $2,613,696 |
| Jan-24 2026 | $0.00279722 | $0.00278193 | $0.00305404 | $0.00295439 | $6,545,993 | $2,867,146 |
| Jan-23 2026 | $0.00296116 | $0.00292055 | $0.0031417 | $0.00307724 | $6,460,138 | $3,035,175 |
| Jan-22 2026 | $0.00309553 | $0.00309553 | $0.00342239 | $0.00331578 | $6,726,851 | $3,172,905 |
| Jan-21 2026 | $0.0033519 | $0.00302122 | $0.00345718 | $0.00302122 | $8,909,863 | $3,435,686 |
| Jan-20 2026 | $0.0030581 | $0.0030581 | $0.00342199 | $0.00315467 | $8,055,142 | $3,134,543 |
| Jan-19 2026 | $0.00318541 | $0.00281639 | $0.00318697 | $0.00308563 | $8,993,737 | $3,265,033 |
| Jan-18 2026 | $0.00381729 | $0.00381244 | $0.00394143 | $0.00389212 | $5,160,054 | $3,912,712 |
| Jan-17 2026 | $0.00392905 | $0.00381149 | $0.00403563 | $0.00385261 | $6,726,537 | $4,027,266 |
| Jan-16 2026 | $0.00384817 | $0.00370569 | $0.00406135 | $0.00406135 | $9,173,239 | $3,944,360 |
| Jan-15 2026 | $0.0040277 | $0.00369745 | $0.0040277 | $0.00369745 | $6,761,337 | $4,128,375 |
| Jan-14 2026 | $0.00371253 | $0.00371253 | $0.00404594 | $0.00388054 | $7,201,963 | $3,805,329 |