Cap Mercado $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Astra Nova (RVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00378 | $0.00353416 | $0.00378567 | $0.00374035 | $6,206,662 | $3,874,489 |
| Jan-07 2026 | $0.00375482 | $0.00375482 | $0.00419968 | $0.00408441 | $6,730,821 | $3,848,677 |
| Jan-06 2026 | $0.00407023 | $0.00398589 | $0.00445103 | $0.00410896 | $8,333,410 | $4,171,970 |
| Jan-05 2026 | $0.00417607 | $0.00388878 | $0.00421513 | $0.00400901 | $9,474,232 | $4,280,454 |
| Jan-04 2026 | $0.0040108 | $0.00384216 | $0.00428779 | $0.00424954 | $10,994,384 | $4,111,057 |
| Jan-03 2026 | $0.00419518 | $0.0041766 | $0.00440069 | $0.00436951 | $10,500,010 | $4,300,040 |
| Jan-02 2026 | $0.0043992 | $0.00423316 | $0.00465487 | $0.00464881 | $10,809,365 | $4,509,161 |
| Jan-01 2026 | $0.00471501 | $0.00446569 | $0.00530686 | $0.00452358 | $16,055,420 | $4,832,863 |
| Dec-31 2025 | $0.0045321 | $0.0045321 | $0.00555284 | $0.00541622 | $21,499,453 | $4,645,386 |
| Dec-30 2025 | $0.0055176 | $0.00495898 | $0.00685368 | $0.00685368 | $57,426,788 | $5,655,518 |
| Dec-29 2025 | $0.00667195 | $0.00607699 | $0.00946965 | $0.00896415 | $75,066,246 | $6,838,723 |
| Dec-28 2025 | $0.00899276 | $0.00540516 | $0.00899276 | $0.00540516 | $62,070,782 | $9,217,542 |
| Dec-27 2025 | $0.00508717 | $0.0033253 | $0.00508717 | $0.00346286 | $22,253,959 | $5,214,326 |
| Dec-26 2025 | $0.00341435 | $0.00308422 | $0.00344101 | $0.00323258 | $8,973,647 | $3,499,702 |
| Dec-25 2025 | $0.00325296 | $0.00281379 | $0.00376352 | $0.00291614 | $16,746,639 | $3,334,268 |