Cap Mercado $3.32T
0.13%
Volume 24h $253.79B
-13.45%
BTC % 54.62%
0%
ETH % 11.07%
1.53%
Moedas
33.730
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astra Nova (RVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00577051 | $0.00571028 | $0.00641641 | $0.00641641 | $14,521,116 | $5,914,753 |
| Nov-26 2025 | $0.00605528 | $0.00513344 | $0.00810711 | $0.00513993 | $34,262,864 | $6,206,638 |
| Nov-25 2025 | $0.0050639 | $0.00432348 | $0.00611483 | $0.00451228 | $20,697,316 | $5,190,480 |
| Nov-24 2025 | $0.00459017 | $0.00405528 | $0.00465492 | $0.00405528 | $7,464,137 | $4,704,910 |
| Nov-23 2025 | $0.00411625 | $0.00397913 | $0.00419358 | $0.00419152 | $6,040,670 | $4,219,142 |
| Nov-22 2025 | $0.00427628 | $0.00409107 | $0.00438436 | $0.00430754 | $6,457,284 | $4,383,167 |
| Nov-21 2025 | $0.00421502 | $0.00413356 | $0.00460105 | $0.00448397 | $7,758,151 | $4,320,377 |
| Nov-20 2025 | $0.00462964 | $0.00446125 | $0.00512005 | $0.00468939 | $8,578,886 | $4,745,364 |
| Nov-19 2025 | $0.00469672 | $0.00437254 | $0.00526451 | $0.00523961 | $6,541,197 | $4,814,120 |
| Nov-18 2025 | $0.00526164 | $0.00514296 | $0.00534939 | $0.00520355 | $5,028,896 | $5,393,164 |
| Nov-17 2025 | $0.00515544 | $0.00508296 | $0.00538403 | $0.00528265 | $14,364,661 | $5,284,304 |
| Nov-16 2025 | $0.00529222 | $0.0051326 | $0.00545437 | $0.00545403 | $12,811,608 | $5,424,501 |
| Nov-15 2025 | $0.00550041 | $0.00539453 | $0.00586706 | $0.00572792 | $8,629,651 | $5,637,895 |
| Nov-14 2025 | $0.00562805 | $0.00562805 | $0.00611346 | $0.00609874 | $7,385,941 | $5,768,727 |
| Nov-13 2025 | $0.00612117 | $0.00591417 | $0.00634519 | $0.00602203 | $7,864,826 | $6,274,177 |