Cap Mercado $2.59T
0.8%
Volume 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astra Nova (RVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00018535 | $0.00017357 | $0.00020628 | $0.00020377 | $610,628 | $670,783 |
| Mar-09 2026 | $0.00020271 | $0.00020271 | $0.00020647 | $0.00020561 | $748,875 | $733,609 |
| Mar-08 2026 | $0.00020545 | $0.00020539 | $0.00022078 | $0.00022078 | $392,790 | $743,506 |
| Mar-07 2026 | $0.00022041 | $0.00021963 | $0.00022201 | $0.00022201 | $348,686 | $775,608 |
| Mar-06 2026 | $0.00022194 | $0.00021919 | $0.00022941 | $0.00021964 | $465,232 | $781,000 |
| Mar-05 2026 | $0.00022065 | $0.00021812 | $0.00022646 | $0.00021812 | $354,606 | $776,468 |
| Mar-04 2026 | $0.00021824 | $0.00021798 | $0.00022773 | $0.00022158 | $285,475 | $767,974 |
| Mar-03 2026 | $0.00022567 | $0.00021751 | $0.00026324 | $0.00021858 | $478,783 | $776,049 |
| Mar-02 2026 | $0.00021931 | $0.00021728 | $0.00021944 | $0.00021841 | $453,097 | $754,196 |
| Mar-01 2026 | $0.0002182 | $0.00021685 | $0.00021942 | $0.0002188 | $998,185 | $750,392 |
| Feb-28 2026 | $0.00021846 | $0.00021306 | $0.00024734 | $0.00024734 | $1,195,484 | $751,273 |
| Feb-27 2026 | $0.00024727 | $0.00024555 | $0.00027547 | $0.00027547 | $1,419,430 | $850,333 |
| Feb-26 2026 | $0.00027663 | $0.00026646 | $0.00035393 | $0.00033971 | $1,988,915 | $941,889 |
| Feb-25 2026 | $0.0003224 | $0.00020648 | $0.00035098 | $0.00021133 | $2,654,750 | $1,073,576 |
| Feb-24 2026 | $0.00021688 | $0.00020119 | $0.00022324 | $0.00022296 | $1,259,022 | $711,509 |