Cap Mercado $2.61T
0.78%
Volume 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aster Dog (ADOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010172 | $0.00009873 | $0.00011404 | $0.00011183 | $4,607 | $95,106 |
| Mar-19 2026 | $0.00011108 | $0.00011001 | $0.00013088 | $0.00011001 | $19,102 | $103,851 |
| Mar-18 2026 | $0.00010498 | $0.00009439 | $0.00013919 | $0.00011585 | $30,684 | $98,149 |
| Mar-17 2026 | $0.00011291 | $0.00009094 | $0.00014694 | $0.00009909 | $41,130 | $105,569 |
| Mar-16 2026 | $0.00009865 | $0.00008689 | $0.00011552 | $0.00011552 | $4,993 | $92,230 |
| Mar-15 2026 | $0.00011397 | $0.00011044 | $0.00012003 | $0.00011232 | $2,310 | $106,560 |
| Mar-14 2026 | $0.00011079 | $0.00010783 | $0.00015436 | $0.00015327 | $4,190 | $103,584 |
| Mar-13 2026 | $0.00015249 | $0.00013917 | $0.00015639 | $0.00013917 | $3,812 | $142,566 |
| Mar-12 2026 | $0.00013917 | $0.00012534 | $0.00022921 | $0.0002263 | $16,297 | $130,120 |
| Mar-11 2026 | $0.00021348 | $0.00011419 | $0.0002887 | $0.00011448 | $37,796 | $199,587 |
| Mar-10 2026 | $0.00011448 | $0.00011448 | $0.00013792 | $0.00013686 | - | $107,029 |
| Mar-09 2026 | $0.00013808 | $0.0001221 | $0.00015754 | $0.00013887 | $10,272 | $129,093 |
| Mar-08 2026 | $0.00013792 | $0.0001321 | $0.00015042 | $0.00013508 | $6,022 | $128,947 |
| Mar-07 2026 | $0.00013508 | $0.00011414 | $0.00015693 | $0.00011414 | $7,415 | $126,289 |
| Mar-06 2026 | $0.00011454 | $0.00007957 | $0.00011454 | $0.00008082 | $11,825 | $107,093 |