Cap Mercado $2.60T
1.49%
Volume 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aster Dog (ADOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007681 | $0.00007106 | $0.00007681 | $0.00007539 | - | $71,818 |
| Feb-06 2026 | $0.00007459 | $0.00006021 | $0.00007489 | $0.00006021 | - | $69,739 |
| Feb-05 2026 | $0.00006304 | $0.00006304 | $0.00007458 | $0.00007361 | $2,535 | $58,945 |
| Feb-04 2026 | $0.00007361 | $0.00006932 | $0.00007724 | $0.00006932 | - | $68,826 |
| Feb-03 2026 | $0.00006932 | $0.00006895 | $0.00008199 | $0.00007305 | - | $64,808 |
| Feb-02 2026 | $0.00007305 | $0.00006794 | $0.00007358 | $0.00006794 | $1,018 | $68,301 |
| Feb-01 2026 | $0.00006928 | $0.00006928 | $0.0000771 | $0.00007094 | - | $64,776 |
| Jan-31 2026 | $0.00007094 | $0.00006947 | $0.00008265 | $0.00008153 | $2,847 | $66,330 |
| Jan-30 2026 | $0.00008173 | $0.00007905 | $0.00008173 | $0.00008018 | - | $76,415 |
| Jan-29 2026 | $0.00008018 | $0.00007356 | $0.00009408 | $0.00007356 | - | $74,966 |
| Jan-28 2026 | $0.00007578 | $0.00007475 | $0.00008598 | $0.00007603 | - | $70,854 |
| Jan-27 2026 | $0.00007444 | $0.00007206 | $0.00007829 | $0.00007748 | - | $69,597 |
| Jan-26 2026 | $0.00007748 | $0.00007705 | $0.00008428 | $0.00008026 | $1,724 | $72,438 |
| Jan-25 2026 | $0.00007998 | $0.00007676 | $0.00008486 | $0.00007693 | $1,285 | $74,776 |
| Jan-24 2026 | $0.00007834 | $0.00007834 | $0.0000947 | $0.00009271 | $2,329 | $73,244 |