Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072158 | $0.071841 | $0.073154 | $0.072974 | $762,221 | $1,054,962 |
| Oct-03 2025 | $0.072655 | $0.070485 | $0.072762 | $0.071174 | $789,941 | $1,062,226 |
| Oct-02 2025 | $0.070918 | $0.070516 | $0.072269 | $0.071795 | $757,695 | $1,036,826 |
| Oct-01 2025 | $0.071727 | $0.0696 | $0.071727 | $0.069715 | $762,578 | $1,048,658 |
| Sep-30 2025 | $0.069653 | $0.06929 | $0.07146 | $0.07146 | $868,724 | $1,018,330 |
| Sep-29 2025 | $0.071313 | $0.069026 | $0.07138 | $0.069527 | $772,328 | $1,042,604 |
| Sep-28 2025 | $0.068875 | $0.068135 | $0.068952 | $0.068135 | $735,936 | $1,006,963 |
| Sep-27 2025 | $0.068423 | $0.0683 | $0.073363 | $0.073363 | $819,787 | $1,000,344 |
| Sep-26 2025 | $0.073266 | $0.072571 | $0.073266 | $0.073196 | $752,379 | $1,071,155 |
| Sep-25 2025 | $0.073388 | $0.073045 | $0.076607 | $0.076607 | $738,424 | $1,072,943 |
| Sep-24 2025 | $0.076536 | $0.07566 | $0.077044 | $0.076392 | $772,638 | $1,118,968 |
| Sep-23 2025 | $0.076525 | $0.076192 | $0.079382 | $0.079382 | $775,651 | $1,118,805 |
| Sep-22 2025 | $0.079173 | $0.078857 | $0.081902 | $0.081297 | $732,229 | $1,157,515 |
| Sep-21 2025 | $0.081303 | $0.081303 | $0.082496 | $0.082021 | $766,715 | $1,188,664 |
| Sep-20 2025 | $0.082099 | $0.081085 | $0.082099 | $0.082096 | $718,115 | $1,200,295 |