Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018242 | $0.017836 | $0.02261 | $0.021626 | $54,965 | $266,709 |
| Feb-02 2026 | $0.021979 | $0.02127 | $0.032063 | $0.031616 | $74,687 | $321,347 |
| Feb-01 2026 | $0.030846 | $0.030353 | $0.03339 | $0.031986 | $79,243 | $450,975 |
| Jan-31 2026 | $0.031435 | $0.031142 | $0.038217 | $0.034784 | $131,436 | $459,584 |
| Jan-30 2026 | $0.034678 | $0.031909 | $0.050105 | $0.047413 | $308,595 | $507,002 |
| Jan-29 2026 | $0.046547 | $0.044001 | $0.061588 | $0.061588 | $265,757 | $680,521 |
| Jan-28 2026 | $0.060147 | $0.05199 | $0.079582 | $0.069493 | $801,553 | $879,356 |
| Jan-27 2026 | $0.067666 | $0.033305 | $0.07462 | $0.033305 | $628,396 | $989,282 |
| Jan-26 2026 | $0.032746 | $0.032412 | $0.051334 | $0.046009 | $270,875 | $478,750 |
| Jan-25 2026 | $0.05079 | $0.043276 | $0.062617 | $0.061954 | $229,208 | $742,559 |
| Jan-24 2026 | $0.062345 | $0.058243 | $0.093603 | $0.093603 | $1,133,255 | $911,495 |
| Jan-23 2026 | $0.08842 | $0.012855 | $0.092134 | $0.012951 | $3,493,817 | $1,292,701 |
| Jan-22 2026 | $0.012792 | $0.012357 | $0.014974 | $0.014535 | $11,760 | $187,025 |
| Jan-21 2026 | $0.014054 | $0.014054 | $0.015483 | $0.015481 | $13,653 | $205,482 |
| Jan-20 2026 | $0.01548 | $0.01548 | $0.016954 | $0.016463 | $121,224 | $226,319 |