Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.012375 | $0.012375 | $0.013529 | $0.013437 | $38,046 | $180,930 |
| Feb-23 2026 | $0.013506 | $0.013109 | $0.013811 | $0.013811 | $27,974 | $197,471 |
| Feb-22 2026 | $0.013771 | $0.013733 | $0.014246 | $0.014222 | $27,446 | $201,346 |
| Feb-21 2026 | $0.014062 | $0.014046 | $0.014231 | $0.014231 | $26,149 | $205,587 |
| Feb-20 2026 | $0.014245 | $0.013824 | $0.014405 | $0.013832 | $26,121 | $208,262 |
| Feb-19 2026 | $0.013779 | $0.013779 | $0.015661 | $0.015661 | $38,801 | $201,455 |
| Feb-18 2026 | $0.015623 | $0.0155 | $0.015947 | $0.015704 | $24,977 | $228,421 |
| Feb-17 2026 | $0.015468 | $0.015071 | $0.017473 | $0.017473 | $57,003 | $226,147 |
| Feb-16 2026 | $0.017673 | $0.014806 | $0.018204 | $0.015866 | $82,602 | $258,389 |
| Feb-15 2026 | $0.015876 | $0.015876 | $0.016378 | $0.016337 | $30,282 | $232,119 |
| Feb-14 2026 | $0.016243 | $0.016022 | $0.017486 | $0.0174 | $41,369 | $237,483 |
| Feb-13 2026 | $0.017404 | $0.01726 | $0.019332 | $0.018946 | $56,667 | $254,455 |
| Feb-12 2026 | $0.01865 | $0.01675 | $0.019306 | $0.017829 | $62,860 | $272,672 |
| Feb-11 2026 | $0.017857 | $0.0177 | $0.020244 | $0.019928 | $38,405 | $261,078 |
| Feb-10 2026 | $0.02022 | $0.017976 | $0.02022 | $0.018534 | $53,680 | $295,628 |