Cap Mercado $3.49T
0.19%
Volume 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Moedas
32.260
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.148765 | $0.144747 | $0.151464 | $0.151464 | $2,080,720 | $2,174,954 |
| Jun-26 2025 | $0.150868 | $0.149235 | $0.153025 | $0.151238 | $1,826,074 | $2,205,699 |
| Jun-25 2025 | $0.15093 | $0.149924 | $0.166711 | $0.164871 | $2,187,477 | $2,206,606 |
| Jun-24 2025 | $0.165223 | $0.160346 | $0.173203 | $0.162077 | $3,435,113 | $2,415,567 |
| Jun-23 2025 | $0.173854 | $0.173412 | $0.206902 | $0.177269 | $6,750,933 | $2,541,753 |
| Jun-22 2025 | $0.178635 | $0.13902 | $0.182482 | $0.154047 | $5,327,888 | $2,611,656 |
| Jun-21 2025 | $0.152592 | $0.152592 | $0.18305 | $0.17817 | $2,380,760 | $2,230,896 |
| Jun-20 2025 | $0.17863 | $0.17771 | $0.20718 | $0.205552 | $2,485,107 | $2,611,582 |
| Jun-19 2025 | $0.201894 | $0.198285 | $0.207625 | $0.207625 | $2,199,559 | $2,951,691 |
| Jun-18 2025 | $0.213481 | $0.202521 | $0.246645 | $0.246645 | $2,740,765 | $3,121,107 |
| Jun-17 2025 | $0.249124 | $0.249124 | $0.270721 | $0.269824 | $2,983,731 | $3,642,200 |
| Jun-16 2025 | $0.270066 | $0.25941 | $0.281431 | $0.281431 | $3,794,304 | $3,948,370 |
| Jun-15 2025 | $0.282229 | $0.282229 | $0.301809 | $0.299527 | $2,356,945 | $4,126,202 |
| Jun-14 2025 | $0.298848 | $0.298848 | $0.311833 | $0.302308 | $2,592,886 | $4,369,159 |
| Jun-13 2025 | $0.307442 | $0.304847 | $0.334275 | $0.321974 | $42,358,527 | $4,494,807 |