Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020276 | $0.020159 | $0.020952 | $0.020523 | $203,067 | $296,440 |
| Dec-24 2025 | $0.02051 | $0.020356 | $0.020897 | $0.020481 | $619,954 | $299,860 |
| Dec-23 2025 | $0.020687 | $0.020395 | $0.022056 | $0.021762 | $670,652 | $302,446 |
| Dec-22 2025 | $0.021876 | $0.021661 | $0.022929 | $0.021715 | $670,211 | $319,840 |
| Dec-21 2025 | $0.022225 | $0.021474 | $0.022756 | $0.021474 | $686,626 | $324,941 |
| Dec-20 2025 | $0.021323 | $0.021311 | $0.021931 | $0.021931 | $584,346 | $311,753 |
| Dec-19 2025 | $0.021755 | $0.021015 | $0.021839 | $0.021465 | $470,702 | $318,067 |
| Dec-18 2025 | $0.021355 | $0.02099 | $0.02209 | $0.02209 | $536,305 | $312,222 |
| Dec-17 2025 | $0.02182 | $0.021661 | $0.023037 | $0.022485 | $634,094 | $319,017 |
| Dec-16 2025 | $0.022489 | $0.022233 | $0.023426 | $0.023426 | $474,402 | $328,801 |
| Dec-15 2025 | $0.022913 | $0.022913 | $0.027864 | $0.026506 | $699,347 | $334,994 |
| Dec-14 2025 | $0.022977 | $0.02261 | $0.023604 | $0.023604 | $694,118 | $335,926 |
| Dec-13 2025 | $0.023575 | $0.02262 | $0.023761 | $0.02331 | $690,834 | $344,667 |
| Dec-12 2025 | $0.02338 | $0.0228 | $0.023979 | $0.023979 | $695,241 | $341,816 |
| Dec-11 2025 | $0.023889 | $0.02071 | $0.023889 | $0.021312 | $733,718 | $349,264 |