Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.083797 | $0.081851 | $0.083797 | $0.083239 | $1,454,003 | $1,225,122 |
| Aug-19 2025 | $0.083353 | $0.080933 | $0.084874 | $0.084802 | $1,478,143 | $1,218,624 |
| Aug-18 2025 | $0.084793 | $0.084749 | $0.087069 | $0.086964 | $1,471,934 | $1,239,681 |
| Aug-17 2025 | $0.087091 | $0.086627 | $0.08738 | $0.086736 | $1,361,032 | $1,273,274 |
| Aug-16 2025 | $0.086636 | $0.086309 | $0.087963 | $0.087963 | $1,338,220 | $1,266,631 |
| Aug-15 2025 | $0.087928 | $0.087839 | $0.089248 | $0.089119 | $2,020,889 | $1,285,519 |
| Aug-14 2025 | $0.088882 | $0.088882 | $0.091724 | $0.091537 | $3,153,255 | $1,299,461 |
| Aug-13 2025 | $0.091658 | $0.09036 | $0.091743 | $0.091743 | $2,587,653 | $1,340,043 |
| Aug-12 2025 | $0.089639 | $0.087082 | $0.089729 | $0.08746 | $2,110,486 | $1,310,537 |
| Aug-11 2025 | $0.087696 | $0.087304 | $0.089128 | $0.089128 | $2,421,837 | $1,282,117 |
| Aug-10 2025 | $0.089143 | $0.087791 | $0.089585 | $0.089329 | $2,123,563 | $1,303,279 |
| Aug-09 2025 | $0.08951 | $0.086187 | $0.089511 | $0.086187 | $2,164,134 | $1,308,645 |
| Aug-08 2025 | $0.086267 | $0.084518 | $0.087269 | $0.085345 | $2,534,829 | $1,261,235 |
| Aug-07 2025 | $0.084938 | $0.083761 | $0.089537 | $0.089489 | $1,831,127 | $1,241,807 |
| Aug-06 2025 | $0.089468 | $0.087458 | $0.091064 | $0.087458 | $1,877,541 | $1,308,030 |