Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012157 | $0.011545 | $0.012378 | $0.012005 | $5,291 | $177,740 |
| Mar-15 2026 | $0.011883 | $0.011284 | $0.011957 | $0.011458 | $6,091 | $173,742 |
| Mar-14 2026 | $0.011458 | $0.011243 | $0.011593 | $0.01132 | $1,867 | $167,529 |
| Mar-13 2026 | $0.01132 | $0.010899 | $0.012791 | $0.011966 | $17,525 | $165,506 |
| Mar-12 2026 | $0.011843 | $0.00989587 | $0.015289 | $0.010813 | $31,982 | $173,153 |
| Mar-11 2026 | $0.010954 | $0.010954 | $0.01153 | $0.01124 | $3,582 | $160,156 |
| Mar-10 2026 | $0.0117 | $0.011405 | $0.011886 | $0.011635 | $3,015 | $171,067 |
| Mar-09 2026 | $0.011757 | $0.011279 | $0.011872 | $0.011487 | $668 | $171,890 |
| Mar-08 2026 | $0.011489 | $0.011489 | $0.011733 | $0.011567 | $2,879 | $167,972 |
| Mar-07 2026 | $0.01163 | $0.01145 | $0.011731 | $0.011729 | $2,204 | $170,036 |
| Mar-06 2026 | $0.011695 | $0.01135 | $0.011791 | $0.011544 | $4,594 | $170,989 |
| Mar-05 2026 | $0.012174 | $0.012174 | $0.013633 | $0.012746 | $9,227 | $177,985 |
| Mar-04 2026 | $0.013047 | $0.012368 | $0.01401 | $0.012429 | $39,453 | $190,758 |
| Mar-03 2026 | $0.012238 | $0.011299 | $0.012974 | $0.011913 | $18,311 | $178,925 |
| Mar-02 2026 | $0.011713 | $0.010655 | $0.016527 | $0.013638 | $60,523 | $171,253 |