Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.060665 | $0.060042 | $0.060924 | $0.060582 | $763,727 | $886,930 |
| Oct-24 2025 | $0.060565 | $0.05999 | $0.060783 | $0.060777 | $757,951 | $885,467 |
| Oct-23 2025 | $0.060835 | $0.05978 | $0.061099 | $0.059934 | $756,140 | $889,414 |
| Oct-22 2025 | $0.060188 | $0.05979 | $0.061105 | $0.060854 | $757,048 | $879,957 |
| Oct-21 2025 | $0.060837 | $0.060837 | $0.063266 | $0.063266 | $758,782 | $889,450 |
| Oct-20 2025 | $0.063074 | $0.060912 | $0.063979 | $0.061571 | $871,759 | $922,153 |
| Oct-19 2025 | $0.061038 | $0.060183 | $0.061474 | $0.060798 | $766,423 | $892,385 |
| Oct-18 2025 | $0.060911 | $0.059944 | $0.061048 | $0.059944 | $769,888 | $890,527 |
| Oct-17 2025 | $0.059947 | $0.059929 | $0.060914 | $0.060574 | $746,932 | $876,431 |
| Oct-16 2025 | $0.060964 | $0.060342 | $0.062676 | $0.062676 | $764,940 | $891,300 |
| Oct-15 2025 | $0.062828 | $0.061338 | $0.062862 | $0.061411 | $775,279 | $918,546 |
| Oct-14 2025 | $0.061679 | $0.061076 | $0.063743 | $0.063608 | $758,692 | $901,754 |
| Oct-13 2025 | $0.063668 | $0.062287 | $0.063819 | $0.063518 | $780,131 | $930,834 |
| Oct-12 2025 | $0.06376 | $0.06168 | $0.063984 | $0.061975 | $785,732 | $932,179 |
| Oct-11 2025 | $0.061763 | $0.060628 | $0.062431 | $0.062431 | $738,813 | $902,989 |