Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.044867 | $0.037918 | $0.044867 | $0.039217 | $810,899 | $655,965 |
| Nov-13 2025 | $0.039236 | $0.038623 | $0.044107 | $0.044014 | $714,157 | $573,645 |
| Nov-12 2025 | $0.044363 | $0.04404 | $0.044963 | $0.044593 | $709,290 | $648,598 |
| Nov-11 2025 | $0.044236 | $0.044236 | $0.046502 | $0.046391 | $718,261 | $646,736 |
| Nov-10 2025 | $0.046249 | $0.046074 | $0.047874 | $0.047757 | $726,729 | $676,167 |
| Nov-09 2025 | $0.047661 | $0.04672 | $0.047661 | $0.047583 | $719,480 | $696,809 |
| Nov-08 2025 | $0.047236 | $0.046556 | $0.047557 | $0.046819 | $712,522 | $690,594 |
| Nov-07 2025 | $0.04685 | $0.046334 | $0.047427 | $0.047009 | $711,741 | $684,958 |
| Nov-06 2025 | $0.047263 | $0.046757 | $0.048874 | $0.046942 | $729,889 | $690,997 |
| Nov-05 2025 | $0.047464 | $0.04706 | $0.04781 | $0.047063 | $745,955 | $693,931 |
| Nov-04 2025 | $0.047195 | $0.047191 | $0.049051 | $0.049051 | $749,854 | $690,003 |
| Nov-03 2025 | $0.048607 | $0.048607 | $0.052428 | $0.052305 | $749,544 | $710,644 |
| Nov-02 2025 | $0.052108 | $0.052108 | $0.052957 | $0.052706 | $742,717 | $761,827 |
| Nov-01 2025 | $0.052632 | $0.052154 | $0.053138 | $0.052976 | $736,001 | $769,489 |
| Oct-31 2025 | $0.052477 | $0.051942 | $0.053648 | $0.051942 | $741,656 | $767,217 |