Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assisterr AI (ASRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.017326 | $0.016988 | $0.01733 | $0.017015 | $166,020 | $253,314 |
| Jan-13 2026 | $0.017095 | $0.017038 | $0.017461 | $0.017222 | $133,621 | $249,932 |
| Jan-12 2026 | $0.017305 | $0.017305 | $0.018128 | $0.017328 | $123,740 | $253,010 |
| Jan-11 2026 | $0.01732 | $0.017173 | $0.01732 | $0.017257 | $101,973 | $253,222 |
| Jan-10 2026 | $0.017256 | $0.017247 | $0.017858 | $0.017792 | $91,381 | $252,295 |
| Jan-09 2026 | $0.017879 | $0.017802 | $0.018246 | $0.017897 | $140,568 | $261,392 |
| Jan-08 2026 | $0.017981 | $0.017808 | $0.018147 | $0.017911 | $145,892 | $262,889 |
| Jan-07 2026 | $0.017833 | $0.017774 | $0.018328 | $0.018328 | $133,207 | $260,722 |
| Jan-06 2026 | $0.018324 | $0.018228 | $0.018738 | $0.018732 | $144,646 | $267,899 |
| Jan-05 2026 | $0.018459 | $0.018442 | $0.02002 | $0.019039 | $189,544 | $269,883 |
| Jan-04 2026 | $0.019421 | $0.01869 | $0.020826 | $0.019829 | $200,062 | $283,945 |
| Jan-03 2026 | $0.019424 | $0.018975 | $0.019913 | $0.01911 | $196,799 | $283,980 |
| Jan-02 2026 | $0.019479 | $0.019326 | $0.019742 | $0.019556 | $104,723 | $284,791 |
| Jan-01 2026 | $0.019651 | $0.018801 | $0.022536 | $0.019468 | $176,441 | $287,300 |
| Dec-31 2025 | $0.01928 | $0.018901 | $0.019859 | $0.019521 | $193,071 | $281,882 |