Cap Mercado $2.62T
1.01%
Volume 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Assets Alphabet (ALPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.178731 | $0.178407 | $0.181786 | $0.181615 | $92,601 | - |
| Mar-13 2026 | $0.181612 | $0.18039 | $0.184637 | $0.180807 | $38,438 | - |
| Mar-12 2026 | $0.181312 | $0.180417 | $0.193537 | $0.193537 | $59,019 | - |
| Mar-11 2026 | $0.194764 | $0.193448 | $0.200921 | $0.198022 | $79,643 | - |
| Mar-10 2026 | $0.19952 | $0.197026 | $0.199917 | $0.199012 | $63,274 | - |
| Mar-09 2026 | $0.199024 | $0.193606 | $0.199024 | $0.19659 | $138,227 | - |
| Mar-08 2026 | $0.1975 | $0.197285 | $0.200105 | $0.197285 | $122,614 | - |
| Mar-07 2026 | $0.197983 | $0.195184 | $0.198088 | $0.195184 | $121,558 | - |
| Mar-06 2026 | $0.196686 | $0.195795 | $0.200259 | $0.195795 | $104,782 | - |
| Mar-05 2026 | $0.195787 | $0.1951 | $0.200331 | $0.199114 | $63,441 | - |
| Mar-04 2026 | $0.199068 | $0.194388 | $0.206091 | $0.203325 | $73,501 | - |
| Mar-03 2026 | $0.203813 | $0.203275 | $0.20796 | $0.206617 | $86,538 | - |
| Mar-02 2026 | $0.206644 | $0.201036 | $0.208948 | $0.201036 | $92,378 | - |
| Mar-01 2026 | $0.201003 | $0.197099 | $0.208106 | $0.202284 | $144,498 | - |
| Feb-28 2026 | $0.204323 | $0.202239 | $0.279085 | $0.277804 | $198,401 | - |