Cap Mercado $3.37T
6.39%
Volume 24h $344.92B
15.17%
BTC % 55.08%
0.14%
ETH % 10.95%
2.19%
Moedas
33.754
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Assets Alphabet (ALPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.547162 | $0.535097 | $0.549772 | $0.539408 | $419,575 | - |
| Dec-01 2025 | $0.540898 | $0.528553 | $0.540898 | $0.532191 | $250,346 | - |
| Nov-30 2025 | $0.53441 | $0.528924 | $0.536627 | $0.536627 | $72,771 | - |
| Nov-29 2025 | $0.533985 | $0.525187 | $0.537275 | $0.526088 | $79,461 | - |
| Nov-28 2025 | $0.527258 | $0.525303 | $0.535286 | $0.535286 | $161,196 | - |
| Nov-27 2025 | $0.5279 | $0.527453 | $0.60002 | $0.529867 | $142,654 | - |
| Nov-26 2025 | $0.530201 | $0.52614 | $0.534286 | $0.533816 | $213,095 | - |
| Nov-25 2025 | $0.53239 | $0.531506 | $0.534932 | $0.534017 | $270,593 | - |
| Nov-24 2025 | $0.534892 | $0.532645 | $0.538537 | $0.537481 | $109,080 | - |
| Nov-23 2025 | $0.537464 | $0.537451 | $0.546696 | $0.544746 | $132,529 | - |
| Nov-22 2025 | $0.544956 | $0.539036 | $0.551206 | $0.539257 | $52,378 | - |
| Nov-21 2025 | $0.550141 | $0.538614 | $0.550732 | $0.549873 | $13,847 | - |
| Nov-20 2025 | $0.549965 | $0.538863 | $0.550089 | $0.550089 | $17,124 | - |
| Nov-19 2025 | $0.539017 | $0.539017 | $0.551966 | $0.53978 | $17,780 | - |
| Nov-18 2025 | $0.550774 | $0.539436 | $0.55108 | $0.550407 | $15,238 | - |