Cap Mercado $3.65T
-2.37%
Volume 24h $326.08B
-11.64%
BTC % 55.37%
0.18%
ETH % 11.27%
0%
Moedas
33.652
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assets Alphabet (ALPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.54875 | $0.54875 | $0.560188 | $0.558628 | - | - |
| Nov-10 2025 | $0.558628 | $0.52934 | $0.558628 | $0.52934 | - | - |
| Nov-09 2025 | $0.52934 | $0.52934 | $0.540462 | $0.540462 | - | - |
| Nov-08 2025 | $0.540462 | $0.529544 | $0.540462 | $0.540122 | - | - |
| Nov-07 2025 | $0.540122 | $0.529338 | $0.540122 | $0.535687 | - | - |
| Nov-06 2025 | $0.535687 | $0.535687 | $0.573317 | $0.573317 | - | - |
| Nov-05 2025 | $0.573317 | $0.573317 | $0.605581 | $0.60509 | - | - |
| Nov-04 2025 | $0.60509 | $0.553872 | $0.605124 | $0.553872 | - | - |
| Nov-03 2025 | $0.553872 | $0.507209 | $0.576173 | $0.576173 | - | - |
| Nov-02 2025 | $0.576173 | $0.576173 | $0.588916 | $0.577575 | - | - |
| Nov-01 2025 | $0.577575 | $0.527086 | $0.577575 | $0.53773 | - | - |
| Oct-31 2025 | $0.53773 | $0.526829 | $0.53773 | $0.531372 | - | - |
| Oct-30 2025 | $0.531372 | $0.531372 | $0.535223 | $0.535163 | - | - |
| Oct-29 2025 | $0.535163 | $0.521929 | $0.535163 | $0.526099 | - | - |
| Oct-28 2025 | $0.526099 | $0.525429 | $0.536717 | $0.525786 | - | - |