Cap Mercado $3.17T
-0.45%
Volume 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASSDAQ (ASSDAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00079263 | $0.00078747 | $0.000837 | $0.00083215 | $6,388 | - |
| Dec-27 2025 | $0.00082767 | $0.00068696 | $0.00082767 | $0.00069076 | $25,093 | - |
| Dec-26 2025 | $0.00069271 | $0.00067672 | $0.00070146 | $0.00068478 | $4,118 | - |
| Dec-25 2025 | $0.00070071 | $0.00069289 | $0.00074938 | $0.00073908 | $8,134 | - |
| Dec-24 2025 | $0.00075368 | $0.00070985 | $0.00075368 | $0.00073544 | $5,205 | - |
| Dec-23 2025 | $0.0007287 | $0.00072469 | $0.00078369 | $0.00078369 | $7,802 | - |
| Dec-22 2025 | $0.00077375 | $0.0007602 | $0.00080823 | $0.00076394 | $4,714 | - |
| Dec-21 2025 | $0.00076506 | $0.00074006 | $0.00077292 | $0.00074708 | $4,979 | - |
| Dec-20 2025 | $0.00074962 | $0.00074912 | $0.00077615 | $0.00075441 | $5,082 | - |
| Dec-19 2025 | $0.0007466 | $0.00069611 | $0.00075843 | $0.00074611 | $13,290 | - |
| Dec-18 2025 | $0.00074585 | $0.00067715 | $0.00075062 | $0.00071893 | $18,420 | - |
| Dec-17 2025 | $0.00073162 | $0.00073162 | $0.00081061 | $0.00077735 | $12,219 | - |
| Dec-16 2025 | $0.00077457 | $0.00075964 | $0.00080475 | $0.00079561 | $183 | - |
| Dec-15 2025 | $0.00079342 | $0.0007769 | $0.00087373 | $0.0008546 | $235 | - |
| Dec-14 2025 | $0.00085675 | $0.00084853 | $0.00088784 | $0.00087398 | $3,703 | - |