Cap Mercado $4.02T
-3.39%
Volume 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Moedas
33.562
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ASSDAQ (ASSDAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00129348 | $0.00126563 | $0.00154162 | $0.00153721 | $249,508 | - |
| Oct-27 2025 | $0.00154976 | $0.00154016 | $0.00177191 | $0.00172876 | $246,919 | - |
| Oct-26 2025 | $0.00172344 | $0.00131535 | $0.00176169 | $0.00131535 | $284,476 | - |
| Oct-25 2025 | $0.00106799 | $0.0009642 | $0.00108136 | $0.00098447 | $188,710 | - |
| Oct-24 2025 | $0.00097046 | $0.00094505 | $0.00108329 | $0.00105357 | $207,929 | - |
| Oct-23 2025 | $0.00105017 | $0.00092848 | $0.00105452 | $0.00092848 | $191,941 | - |
| Oct-22 2025 | $0.00095561 | $0.00092548 | $0.0009791 | $0.00093783 | $182,723 | - |
| Oct-21 2025 | $0.00095383 | $0.00091347 | $0.00100484 | $0.00097121 | $195,581 | - |
| Oct-20 2025 | $0.00097574 | $0.00096304 | $0.00102444 | $0.00096676 | $174,286 | - |
| Oct-19 2025 | $0.00097553 | $0.00089903 | $0.00109751 | $0.00108402 | $208,879 | - |
| Oct-18 2025 | $0.00108613 | $0.00104272 | $0.00113788 | $0.00109729 | $183,609 | - |
| Oct-17 2025 | $0.00110605 | $0.00104695 | $0.00119785 | $0.00119026 | $197,523 | - |
| Oct-16 2025 | $0.00118062 | $0.00117077 | $0.00128866 | $0.00127036 | $184,364 | - |
| Oct-15 2025 | $0.00126967 | $0.00126663 | $0.00145949 | $0.00145949 | $185,069 | - |
| Oct-14 2025 | $0.00146498 | $0.00129842 | $0.00146498 | $0.00139891 | $182,643 | - |