Cap Mercado $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Moedas
34.202
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ASSDAQ (ASSDAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00019546 | $0.00018342 | $0.00019658 | $0.00019658 | $2,926 | - |
| Feb-06 2026 | $0.00019658 | $0.00015357 | $0.00020866 | $0.00017068 | $10,563 | - |
| Feb-05 2026 | $0.00016864 | $0.00016313 | $0.00020387 | $0.00018623 | $6,193 | - |
| Feb-04 2026 | $0.00018903 | $0.00017457 | $0.00018903 | $0.00018665 | $4,016 | - |
| Feb-03 2026 | $0.00019016 | $0.00017195 | $0.00020975 | $0.00020975 | $7,947 | - |
| Feb-02 2026 | $0.0002145 | $0.00017597 | $0.00022572 | $0.00018222 | $7,659 | - |
| Feb-01 2026 | $0.00017761 | $0.00016961 | $0.00018586 | $0.0001849 | $3,776 | - |
| Jan-31 2026 | $0.00018299 | $0.00017508 | $0.0002148 | $0.0002148 | $3,669 | - |
| Jan-30 2026 | $0.00021221 | $0.00020887 | $0.00022501 | $0.00022501 | $6,998 | - |
| Jan-29 2026 | $0.00022529 | $0.00022529 | $0.00025683 | $0.00025683 | $9,141 | - |
| Jan-28 2026 | $0.00025301 | $0.00021701 | $0.00026732 | $0.00025557 | $31,941 | - |
| Jan-27 2026 | $0.00025083 | $0.00021498 | $0.00047411 | $0.00047254 | $196,832 | - |
| Jan-26 2026 | $0.00047155 | $0.00043467 | $0.00047342 | $0.00043467 | $7,655 | - |
| Jan-25 2026 | $0.00043409 | $0.00042733 | $0.00046673 | $0.00046673 | $7,203 | - |
| Jan-24 2026 | $0.0004677 | $0.0004625 | $0.00054445 | $0.00054445 | $25,366 | - |