Cap Mercado $3.46T
-0.07%
Volume 24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASSDAQ (ASSDAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0006403 | $0.00063443 | $0.00065827 | $0.00065442 | $3,070 | - |
| Jan-16 2026 | $0.00065448 | $0.00065082 | $0.00072422 | $0.00070695 | $14,918 | - |
| Jan-15 2026 | $0.00070701 | $0.0006807 | $0.00073495 | $0.00073495 | $13,471 | - |
| Jan-14 2026 | $0.0007284 | $0.00068735 | $0.00075922 | $0.0007583 | $10,647 | - |
| Jan-13 2026 | $0.00076355 | $0.00073916 | $0.00078005 | $0.00075774 | $12,244 | - |
| Jan-12 2026 | $0.00075852 | $0.00075852 | $0.00080663 | $0.00076856 | $4,006 | - |
| Jan-11 2026 | $0.00076855 | $0.00074592 | $0.00078098 | $0.00076326 | $6,761 | - |
| Jan-10 2026 | $0.0007619 | $0.00075572 | $0.00078423 | $0.00077655 | $7,124 | - |
| Jan-09 2026 | $0.00078282 | $0.00077259 | $0.00081777 | $0.00077259 | $431 | - |
| Jan-08 2026 | $0.00078494 | $0.00074361 | $0.00088353 | $0.00088226 | $45,652 | - |
| Jan-07 2026 | $0.00094272 | $0.00094272 | $0.00102661 | $0.00102661 | $20,132 | - |
| Jan-06 2026 | $0.00106291 | $0.00096716 | $0.00106353 | $0.00097528 | $13,423 | - |
| Jan-05 2026 | $0.00098172 | $0.00092585 | $0.00098172 | $0.00093941 | $13,128 | - |
| Jan-04 2026 | $0.00092384 | $0.00089498 | $0.00095018 | $0.00090225 | $14,856 | - |
| Jan-03 2026 | $0.00090651 | $0.00086872 | $0.00090651 | $0.00087496 | $6,944 | - |