Cap Mercado $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $6.002 | $5.998 | $6.023 | $6.022 | $74,482 | - |
| Sep-11 2025 | $6.002 | $5.990 | $6.021 | $6.021 | $62,683 | - |
| Sep-10 2025 | $6.000 | $5.989 | $6.020 | $6.010 | $82,087 | - |
| Sep-09 2025 | $6.009 | $5.988 | $6.018 | $5.989 | $90,103 | - |
| Sep-08 2025 | $6.010 | $5.988 | $6.010 | $5.990 | $84,624 | - |
| Sep-07 2025 | $5.990 | $5.980 | $6.011 | $5.981 | $70,129 | - |
| Sep-06 2025 | $6.001 | $5.979 | $6.008 | $5.979 | $30,312 | - |
| Sep-05 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $48,484 | - |
| Sep-04 2025 | $6.000 | $5.980 | $6.003 | $5.982 | $42,294 | - |
| Sep-03 2025 | $6.003 | $5.979 | $6.012 | $6.003 | $42,844 | - |
| Sep-02 2025 | $6.000 | $5.979 | $6.002 | $6.001 | $57,397 | - |
| Sep-01 2025 | $6.001 | $5.979 | $6.001 | $6.000 | $84,815 | - |
| Aug-31 2025 | $5.980 | $5.979 | $6.002 | $5.981 | $48,895 | - |
| Aug-30 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $41,024 | - |
| Aug-29 2025 | $5.980 | $5.978 | $6.002 | $5.990 | $88,825 | - |