Cap Mercado $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Moedas
33.353
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $6.011 | $5.990 | $6.012 | $6.012 | $82,786 | - |
| Oct-05 2025 | $6.011 | $5.990 | $6.012 | $5.991 | $66,727 | - |
| Oct-04 2025 | $5.991 | $5.991 | $6.013 | $6.013 | $51,472 | - |
| Oct-03 2025 | $5.992 | $5.992 | $6.014 | $6.013 | $73,159 | - |
| Oct-02 2025 | $5.992 | $5.983 | $6.013 | $5.983 | $83,729 | - |
| Oct-01 2025 | $5.983 | $5.980 | $6.003 | $6.000 | $62,090 | - |
| Sep-30 2025 | $6.000 | $5.970 | $6.004 | $5.984 | $50,610 | - |
| Sep-29 2025 | $5.982 | $5.980 | $6.003 | $6.001 | $61,500 | - |
| Sep-28 2025 | $6.001 | $5.971 | $6.001 | $5.992 | $46,872 | - |
| Sep-27 2025 | $5.972 | $5.972 | $6.004 | $6.003 | $33,833 | - |
| Sep-26 2025 | $6.003 | $5.972 | $6.004 | $5.994 | $68,918 | - |
| Sep-25 2025 | $5.973 | $5.971 | $6.003 | $6.002 | $92,614 | - |
| Sep-24 2025 | $6.001 | $5.980 | $6.004 | $5.980 | $62,395 | - |
| Sep-23 2025 | $6.001 | $5.980 | $6.005 | $6.004 | $63,364 | - |
| Sep-22 2025 | $6.004 | $5.983 | $6.013 | $5.993 | $98,186 | - |