Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18.34 | $15.48 | $20.17 | $15.65 | - | - |
| Nov-17 2025 | $15.87 | $15.35 | $15.87 | $15.73 | - | - |
| Nov-16 2025 | $15.83 | $15.32 | $16.21 | $16.04 | - | - |
| Nov-15 2025 | $16.05 | $15.57 | $16.44 | $16.44 | - | - |
| Nov-14 2025 | $15.84 | $15.10 | $16.45 | $15.15 | - | - |
| Nov-13 2025 | $15.14 | $15.09 | $16.32 | $15.09 | - | - |
| Nov-12 2025 | $15.12 | $15.10 | $15.42 | $15.32 | - | - |
| Nov-11 2025 | $15.17 | $15.17 | $15.86 | $15.47 | - | - |
| Nov-10 2025 | $15.60 | $15.46 | $16.17 | $15.46 | - | - |
| Nov-09 2025 | $15.52 | $14.74 | $15.87 | $15.87 | - | - |
| Nov-08 2025 | $16.00 | $14.86 | $18.45 | $14.98 | - | - |
| Nov-07 2025 | $14.08 | $9.512 | $19.01 | $9.882 | - | - |
| Nov-06 2025 | $9.796 | $8.692 | $10.37 | $9.330 | - | - |
| Nov-05 2025 | $10.19 | $8.701 | $10.19 | $8.895 | - | - |
| Nov-04 2025 | $8.307 | $7.597 | $13.79 | $7.597 | - | - |