Cap Mercado $3.20T
-2.25%
Volume 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Moedas
34.087
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $26.51 | $26.50 | $27.94 | $27.94 | - | - |
| Jan-19 2026 | $28.03 | $26.49 | $28.04 | $26.62 | - | - |
| Jan-18 2026 | $26.74 | $26.45 | $26.74 | $26.67 | - | - |
| Jan-17 2026 | $26.61 | $26.61 | $26.73 | $26.61 | - | - |
| Jan-16 2026 | $26.67 | $26.58 | $26.71 | $26.64 | - | - |
| Jan-15 2026 | $26.76 | $26.36 | $26.81 | $26.39 | - | - |
| Jan-14 2026 | $26.39 | $26.39 | $26.89 | $26.89 | - | - |
| Jan-13 2026 | $26.69 | $26.38 | $26.89 | $26.66 | - | - |
| Jan-12 2026 | $26.66 | $26.63 | $26.96 | $26.74 | - | - |
| Jan-11 2026 | $27.00 | $25.53 | $27.01 | $27.01 | - | - |
| Jan-10 2026 | $26.71 | $26.71 | $27.31 | $27.31 | - | - |
| Jan-09 2026 | $26.84 | $26.39 | $27.02 | $26.76 | - | - |
| Jan-08 2026 | $27.00 | $26.71 | $27.04 | $26.95 | - | - |
| Jan-07 2026 | $26.95 | $26.81 | $27.87 | $26.93 | - | - |
| Jan-06 2026 | $26.93 | $24.52 | $27.61 | $25.84 | - | - |