Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.990 | $5.979 | $6.010 | $5.979 | $74,366 | - |
| Aug-19 2025 | $5.999 | $5.979 | $6.012 | $5.992 | $73,957 | - |
| Aug-18 2025 | $5.992 | $5.983 | $6.015 | $6.013 | $88,292 | - |
| Aug-17 2025 | $5.993 | $5.992 | $6.015 | $6.014 | $61,407 | - |
| Aug-16 2025 | $6.014 | $5.993 | $6.015 | $5.994 | $38,958 | - |
| Aug-15 2025 | $6.013 | $5.982 | $6.016 | $5.994 | $89,699 | - |
| Aug-14 2025 | $6.013 | $5.990 | $6.022 | $6.001 | $115,310 | - |
| Aug-13 2025 | $6.001 | $5.997 | $6.021 | $5.998 | $102,848 | - |
| Aug-12 2025 | $6.018 | $5.989 | $6.019 | $6.000 | $87,127 | - |
| Aug-11 2025 | $5.979 | $5.979 | $6.011 | $5.990 | $83,095 | - |
| Aug-10 2025 | $5.992 | $5.989 | $6.011 | $5.992 | $69,847 | - |
| Aug-09 2025 | $6.011 | $5.990 | $6.011 | $5.990 | $68,282 | - |
| Aug-08 2025 | $5.990 | $5.980 | $6.013 | $6.001 | $80,235 | - |
| Aug-07 2025 | $6.002 | $5.970 | $6.002 | $5.991 | $67,115 | - |
| Aug-06 2025 | $5.990 | $5.968 | $5.991 | $5.989 | $48,134 | - |