Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $14.00 | $10.05 | $15.35 | $14.71 | $279,085 | - |
| Oct-27 2025 | $14.59 | $12.14 | $17.62 | $12.15 | $453,346 | - |
| Oct-26 2025 | $12.20 | $12.05 | $15.88 | $15.42 | $29,931 | - |
| Oct-25 2025 | $15.42 | $14.50 | $18.73 | $18.48 | $44,529 | - |
| Oct-24 2025 | $18.21 | $17.23 | $20.45 | $18.70 | $49,219 | - |
| Oct-23 2025 | $18.01 | $15.00 | $18.89 | $17.50 | $25,876 | - |
| Oct-22 2025 | $17.50 | $16.20 | $19.61 | $19.10 | $13,095 | - |
| Oct-21 2025 | $19.65 | $16.00 | $20.90 | $16.90 | $42,989 | - |
| Oct-20 2025 | $17.00 | $6.002 | $25.44 | $6.002 | $285,505 | - |
| Oct-19 2025 | $6.002 | $5.991 | $6.003 | $5.991 | $62,823 | - |
| Oct-18 2025 | $5.992 | $5.971 | $5.992 | $5.992 | $48,980 | - |
| Oct-17 2025 | $5.992 | $5.969 | $6.020 | $6.020 | $115,268 | - |
| Oct-16 2025 | $6.021 | $5.972 | $6.024 | $5.974 | $38,169 | - |
| Oct-15 2025 | $5.993 | $5.972 | $5.994 | $5.992 | $76,922 | - |
| Oct-14 2025 | $5.972 | $5.972 | $5.997 | $5.995 | $110,279 | - |