Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $27.46 | $26.82 | $27.52 | $26.85 | - | - |
| Dec-29 2025 | $26.97 | $26.80 | $27.72 | $27.18 | - | - |
| Dec-28 2025 | $26.83 | $26.83 | $27.18 | $26.83 | - | - |
| Dec-27 2025 | $26.83 | $26.83 | $27.20 | $26.83 | - | - |
| Dec-26 2025 | $27.06 | $26.82 | $27.31 | $27.29 | - | - |
| Dec-25 2025 | $27.29 | $26.05 | $27.43 | $26.62 | - | - |
| Dec-24 2025 | $26.81 | $24.47 | $27.88 | $26.90 | - | - |
| Dec-23 2025 | $26.91 | $26.34 | $28.00 | $27.21 | - | - |
| Dec-22 2025 | $27.61 | $25.15 | $28.01 | $27.72 | - | - |
| Dec-21 2025 | $28.13 | $27.65 | $29.31 | $28.57 | - | - |
| Dec-20 2025 | $28.77 | $27.08 | $28.77 | $27.08 | - | - |
| Dec-19 2025 | $27.54 | $26.95 | $28.26 | $28.14 | - | - |
| Dec-18 2025 | $26.95 | $25.43 | $27.95 | $26.01 | - | - |
| Dec-17 2025 | $26.01 | $24.34 | $26.59 | $24.93 | - | - |
| Dec-16 2025 | $25.22 | $24.77 | $26.86 | $24.82 | - | - |