Cap Mercado $2.61T
2.24%
Volume 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AsetQu (ASETQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $26.52 | $26.52 | $28.15 | $26.61 | - | - |
| Mar-21 2026 | $26.61 | $26.22 | $28.87 | $26.22 | - | - |
| Mar-20 2026 | $26.22 | $26.22 | $26.93 | $26.91 | - | - |
| Mar-19 2026 | $26.93 | $26.39 | $26.93 | $26.39 | - | - |
| Mar-18 2026 | $26.40 | $26.40 | $27.53 | $27.53 | - | - |
| Mar-17 2026 | $27.48 | $26.47 | $27.48 | $26.53 | - | - |
| Mar-16 2026 | $26.54 | $26.45 | $28.86 | $26.56 | - | - |
| Mar-15 2026 | $26.54 | $26.53 | $27.11 | $26.53 | - | - |
| Mar-14 2026 | $26.72 | $26.53 | $27.11 | $26.53 | - | - |
| Mar-13 2026 | $27.10 | $26.48 | $29.41 | $27.25 | - | - |
| Mar-12 2026 | $27.25 | $26.69 | $29.55 | $27.23 | - | - |
| Mar-11 2026 | $27.25 | $26.70 | $27.29 | $27.28 | - | - |
| Mar-10 2026 | $27.28 | $26.71 | $27.28 | $27.17 | - | - |
| Mar-09 2026 | $26.82 | $26.44 | $27.11 | $27.11 | - | - |
| Mar-08 2026 | $26.58 | $26.56 | $27.14 | $26.62 | - | - |