Cap Mercado $4.21T
2.05%
Volume 24h $390.67B
33.02%
BTC % 56.37%
-0.95%
ETH % 10.85%
1.47%
Moedas
32.494
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artery Network (ARTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-29 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-28 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-27 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-26 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-25 2025 | $0.00050133 | $0.00050133 | $0.00050133 | $0.00050133 | - | - |
| Jun-24 2025 | $0.00050133 | $0.00043131 | $0.00050134 | $0.00043131 | - | - |
| Jun-23 2025 | $0.0004313 | $0.00043026 | $0.00056935 | $0.00043908 | $1,723 | - |
| Jun-22 2025 | $0.00043813 | $0.00043221 | $0.00044411 | $0.00043312 | $1,524 | - |
| Jun-21 2025 | $0.00043312 | $0.00042106 | $0.00047902 | $0.00042301 | $1,333 | - |
| Jun-20 2025 | $0.00042408 | $0.00042007 | $0.00043018 | $0.00042007 | $1,322 | - |
| Jun-19 2025 | $0.0004211 | $0.00041912 | $0.0004221 | $0.0004201 | $1,131 | - |
| Jun-18 2025 | $0.00041913 | $0.00041804 | $0.00042018 | $0.00041903 | $1,194 | - |
| Jun-17 2025 | $0.00041902 | $0.00041805 | $0.00042612 | $0.00042324 | $1,174 | - |
| Jun-16 2025 | $0.00042322 | $0.00042299 | $0.00043003 | $0.00042303 | $1,048 | - |