Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00212711 | $0.00204502 | $0.0021289 | $0.00204656 | $31,713 | - |
| Sep-11 2025 | $0.00204633 | $0.00204526 | $0.00205344 | $0.00205344 | $29,195 | - |
| Sep-10 2025 | $0.00205288 | $0.00202786 | $0.00205347 | $0.00203312 | $18,517 | - |
| Sep-09 2025 | $0.00203215 | $0.00203211 | $0.00206212 | $0.00206185 | $28,712 | - |
| Sep-08 2025 | $0.0020619 | $0.00206166 | $0.00211229 | $0.00211206 | $28,690 | - |
| Sep-07 2025 | $0.00209402 | $0.00207551 | $0.0020966 | $0.00207745 | $28,241 | - |
| Sep-06 2025 | $0.00207871 | $0.00206268 | $0.00208445 | $0.00206268 | $28,028 | - |
| Sep-05 2025 | $0.00206296 | $0.00205429 | $0.00208509 | $0.00207291 | $28,041 | - |
| Sep-04 2025 | $0.00207333 | $0.00205432 | $0.00211718 | $0.00211485 | $17,681 | - |
| Sep-03 2025 | $0.00211704 | $0.00207901 | $0.00212567 | $0.00207993 | $27,590 | - |
| Sep-02 2025 | $0.00208068 | $0.00207808 | $0.00208069 | $0.00207808 | $27,122 | - |
| Sep-01 2025 | $0.00207829 | $0.0020768 | $0.00210464 | $0.002104 | $27,323 | - |
| Aug-31 2025 | $0.00210305 | $0.00209236 | $0.00210411 | $0.00209424 | $26,285 | - |
| Aug-30 2025 | $0.00209382 | $0.00209344 | $0.00210037 | $0.00210014 | $25,462 | - |
| Aug-29 2025 | $0.0021 | $0.0020998 | $0.00216009 | $0.00215888 | $27,552 | - |