Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00243036 | $0.00243016 | $0.0025061 | $0.0024942 | $32,140 | - |
| Aug-20 2025 | $0.00249504 | $0.00239874 | $0.00249508 | $0.0024167 | $31,386 | - |
| Aug-19 2025 | $0.00241674 | $0.0024118 | $0.00244423 | $0.00241198 | $26,994 | - |
| Aug-18 2025 | $0.0024122 | $0.00238114 | $0.00244191 | $0.0024417 | $27,166 | - |
| Aug-17 2025 | $0.00244235 | $0.00241951 | $0.00244569 | $0.00241951 | $28,614 | - |
| Aug-16 2025 | $0.00241962 | $0.00240466 | $0.002429 | $0.00241686 | $19,595 | - |
| Aug-15 2025 | $0.00244183 | $0.00241618 | $0.00249836 | $0.00248539 | $19,197 | - |
| Aug-14 2025 | $0.00246814 | $0.00246761 | $0.002557 | $0.00255165 | $18,596 | - |
| Aug-13 2025 | $0.00255096 | $0.00255096 | $0.00271475 | $0.00268033 | $31,213 | - |
| Aug-12 2025 | $0.00268037 | $0.0026096 | $0.00268037 | $0.00263702 | $33,440 | - |
| Aug-11 2025 | $0.00263725 | $0.00263342 | $0.00287794 | $0.00282945 | $41,591 | - |
| Aug-10 2025 | $0.00283045 | $0.00282916 | $0.00284001 | $0.00284001 | $38,350 | - |
| Aug-09 2025 | $0.00283955 | $0.00276617 | $0.00286439 | $0.00276646 | $38,754 | - |
| Aug-08 2025 | $0.00276732 | $0.00274593 | $0.00276979 | $0.00276774 | $37,757 | - |
| Aug-07 2025 | $0.00273916 | $0.00261917 | $0.00274805 | $0.00261956 | $67,982 | - |