Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00149821 | $0.00148808 | $0.00151042 | $0.00148808 | $32,274 | - |
| Oct-28 2025 | $0.00149129 | $0.00148292 | $0.00153016 | $0.00153016 | $26,370 | - |
| Oct-27 2025 | $0.0015311 | $0.00147559 | $0.00166585 | $0.00148611 | $29,208 | - |
| Oct-26 2025 | $0.00150199 | $0.00148007 | $0.00169524 | $0.00169524 | $34,890 | - |
| Oct-25 2025 | $0.00168631 | $0.00168631 | $0.00179454 | $0.00179454 | $27,010 | - |
| Oct-24 2025 | $0.0017948 | $0.00176622 | $0.00186337 | $0.00184267 | $25,097 | - |
| Oct-23 2025 | $0.00184272 | $0.00181946 | $0.00187871 | $0.00183331 | $24,931 | - |
| Oct-22 2025 | $0.00183332 | $0.00182962 | $0.00189572 | $0.00189107 | $25,677 | - |
| Oct-21 2025 | $0.00190295 | $0.00188256 | $0.00196414 | $0.00196373 | $31,293 | - |
| Oct-20 2025 | $0.00196483 | $0.00195663 | $0.00198988 | $0.00198163 | $28,831 | - |
| Oct-19 2025 | $0.0019817 | $0.00194209 | $0.00198234 | $0.00195355 | $32,096 | - |
| Oct-18 2025 | $0.00195368 | $0.00194256 | $0.00197395 | $0.00194666 | $25,598 | - |
| Oct-17 2025 | $0.00195281 | $0.00188732 | $0.00201146 | $0.00201049 | $29,282 | - |
| Oct-16 2025 | $0.00201044 | $0.00200302 | $0.00204567 | $0.00203118 | $24,120 | - |
| Oct-15 2025 | $0.00203025 | $0.00202983 | $0.00206921 | $0.00206508 | $28,996 | - |