Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0023445 | $0.00229188 | $0.0023445 | $0.00232313 | $97,164 | - |
| Jul-14 2025 | $0.00232636 | $0.00230073 | $0.00233715 | $0.00230073 | $89,465 | - |
| Jul-13 2025 | $0.00230112 | $0.00228682 | $0.00230293 | $0.002288 | $88,751 | - |
| Jul-12 2025 | $0.0022894 | $0.00228833 | $0.00229504 | $0.00229361 | $93,641 | - |
| Jul-11 2025 | $0.00229453 | $0.00226608 | $0.00230321 | $0.00226608 | $102,748 | - |
| Jul-10 2025 | $0.00226555 | $0.00222524 | $0.00226601 | $0.00222596 | $91,071 | - |
| Jul-09 2025 | $0.00222565 | $0.00216124 | $0.00222585 | $0.00216277 | $93,231 | - |
| Jul-08 2025 | $0.00216359 | $0.00214195 | $0.00216839 | $0.00214304 | $85,277 | - |
| Jul-07 2025 | $0.00214191 | $0.00213035 | $0.00214488 | $0.00213119 | $92,405 | - |
| Jul-06 2025 | $0.00213147 | $0.00212942 | $0.00213223 | $0.00213054 | $90,860 | - |
| Jul-05 2025 | $0.00213165 | $0.00213045 | $0.00213674 | $0.00213363 | $98,927 | - |
| Jul-04 2025 | $0.00213459 | $0.00213162 | $0.00215345 | $0.00215176 | $88,235 | - |
| Jul-03 2025 | $0.0021524 | $0.00213183 | $0.00216008 | $0.00213603 | $77,296 | - |
| Jul-02 2025 | $0.00213494 | $0.00207028 | $0.00213607 | $0.00207123 | $63,460 | - |
| Jul-01 2025 | $0.00209556 | $0.00209548 | $0.00213173 | $0.00212957 | $75,993 | - |