Cap Mercado $3.92T -4%
Volume 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Moedas 33.568 +11
Trocas 885
Última atualização 2 Minutos atrás
Artem Coin ARTEM

Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00149821 $0.00148808 $0.00151042 $0.00148808 $32,274 -
Oct-28 2025 $0.00149129 $0.00148292 $0.00153016 $0.00153016 $26,370 -
Oct-27 2025 $0.0015311 $0.00147559 $0.00166585 $0.00148611 $29,208 -
Oct-26 2025 $0.00150199 $0.00148007 $0.00169524 $0.00169524 $34,890 -
Oct-25 2025 $0.00168631 $0.00168631 $0.00179454 $0.00179454 $27,010 -
Oct-24 2025 $0.0017948 $0.00176622 $0.00186337 $0.00184267 $25,097 -
Oct-23 2025 $0.00184272 $0.00181946 $0.00187871 $0.00183331 $24,931 -
Oct-22 2025 $0.00183332 $0.00182962 $0.00189572 $0.00189107 $25,677 -
Oct-21 2025 $0.00190295 $0.00188256 $0.00196414 $0.00196373 $31,293 -
Oct-20 2025 $0.00196483 $0.00195663 $0.00198988 $0.00198163 $28,831 -
Oct-19 2025 $0.0019817 $0.00194209 $0.00198234 $0.00195355 $32,096 -
Oct-18 2025 $0.00195368 $0.00194256 $0.00197395 $0.00194666 $25,598 -
Oct-17 2025 $0.00195281 $0.00188732 $0.00201146 $0.00201049 $29,282 -
Oct-16 2025 $0.00201044 $0.00200302 $0.00204567 $0.00203118 $24,120 -
Oct-15 2025 $0.00203025 $0.00202983 $0.00206921 $0.00206508 $28,996 -

Análise histórica e de mercado do preço de Artem Coin (ARTEM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1387 dias, a partir do dia 12-01-2022.