Cap Mercado $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00379396 | $0.00379396 | $0.00388259 | $0.00386198 | $23,416 | - |
| Sep-30 2024 | $0.00386256 | $0.00385835 | $0.00391594 | $0.00391594 | $24,626 | - |
| Sep-29 2024 | $0.00391859 | $0.00391601 | $0.00392636 | $0.00392446 | $24,787 | - |
| Sep-28 2024 | $0.00392649 | $0.00391139 | $0.00396669 | $0.00394662 | $24,831 | - |
| Sep-27 2024 | $0.00394715 | $0.00388897 | $0.003948 | $0.00388897 | $22,706 | - |
| Sep-26 2024 | $0.0038913 | $0.00385167 | $0.00389596 | $0.00385988 | $24,703 | - |
| Sep-25 2024 | $0.00386217 | $0.00383883 | $0.00389282 | $0.00385727 | $23,213 | - |
| Sep-24 2024 | $0.00385783 | $0.00385062 | $0.00386606 | $0.00386606 | $25,067 | - |
| Sep-23 2024 | $0.00386575 | $0.00382099 | $0.00387004 | $0.00382099 | $15,327 | - |
| Sep-22 2024 | $0.00382097 | $0.00380923 | $0.0038305 | $0.00382924 | $17,207 | - |
| Sep-21 2024 | $0.00377487 | $0.00375619 | $0.00378678 | $0.0037563 | $9,612 | - |
| Sep-20 2024 | $0.00375443 | $0.00373727 | $0.00377024 | $0.0037528 | $25,294 | - |
| Sep-19 2024 | $0.00376642 | $0.00370263 | $0.00376642 | $0.0037051 | $11,376 | - |
| Sep-18 2024 | $0.00369863 | $0.00366811 | $0.00369863 | $0.0036876 | $20,401 | - |
| Sep-17 2024 | $0.00368447 | $0.00361265 | $0.00369724 | $0.0036127 | $11,586 | - |