Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |
| Jan-18 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |
| Jan-17 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |
| Jan-16 2026 | $0.00148866 | $0.00148866 | $0.00150487 | $0.00150487 | - | - |
| Jan-15 2026 | $0.00150487 | $0.00100946 | $0.00150487 | $0.00100946 | - | - |
| Jan-14 2026 | $0.00100946 | $0.00100946 | $0.00156824 | $0.00156824 | - | - |
| Jan-13 2026 | $0.00187801 | $0.00138473 | $0.00224761 | $0.00153069 | $299 | - |
| Jan-12 2026 | $0.00151731 | $0.00151731 | $0.00227632 | $0.00223375 | $19 | - |
| Jan-11 2026 | $0.00238676 | $0.0013706 | $0.00238676 | $0.00142797 | $1,886 | - |
| Jan-10 2026 | $0.00142792 | $0.00123789 | $0.00144086 | $0.00136994 | $1,399 | - |
| Jan-09 2026 | $0.00137918 | $0.00137918 | $0.00318337 | $0.00318337 | $208 | - |
| Jan-08 2026 | $0.003491 | $0.00212859 | $0.00410783 | $0.00212859 | $16,724 | - |
| Jan-07 2026 | $0.00231623 | $0.00124494 | $0.00323796 | $0.00124494 | $16,394 | - |
| Jan-06 2026 | $0.00122293 | $0.00110644 | $0.00128378 | $0.00128366 | $15,080 | - |
| Jan-05 2026 | $0.00128397 | $0.00126334 | $0.00128397 | $0.00126334 | $12,091 | - |