Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00221771 | $0.00215639 | $0.00221771 | $0.00215672 | $26,745 | - |
| Oct-05 2025 | $0.00215543 | $0.00215446 | $0.00217299 | $0.00215659 | $31,107 | - |
| Oct-04 2025 | $0.00215548 | $0.00215545 | $0.00220654 | $0.0022063 | $22,870 | - |
| Oct-03 2025 | $0.00220697 | $0.00210146 | $0.00220738 | $0.00210146 | $31,456 | - |
| Oct-02 2025 | $0.00210178 | $0.00202213 | $0.00210203 | $0.00202213 | $31,018 | - |
| Oct-01 2025 | $0.00202317 | $0.00199621 | $0.00202397 | $0.00199625 | $29,227 | - |
| Sep-30 2025 | $0.00199629 | $0.00199629 | $0.00201664 | $0.00201428 | $27,679 | - |
| Sep-29 2025 | $0.00201434 | $0.0019665 | $0.00201434 | $0.00196757 | $27,191 | - |
| Sep-28 2025 | $0.00196654 | $0.00194727 | $0.00196654 | $0.00194785 | $24,107 | - |
| Sep-27 2025 | $0.00194767 | $0.00192693 | $0.00195242 | $0.00192716 | $25,583 | - |
| Sep-26 2025 | $0.00192695 | $0.0019072 | $0.00192836 | $0.00191795 | $28,988 | - |
| Sep-25 2025 | $0.00193068 | $0.00193068 | $0.00202082 | $0.00202082 | $29,885 | - |
| Sep-24 2025 | $0.00202013 | $0.0020044 | $0.00202372 | $0.00202372 | $25,321 | - |
| Sep-23 2025 | $0.00202364 | $0.00197171 | $0.00202364 | $0.00201168 | $28,293 | - |
| Sep-22 2025 | $0.00201107 | $0.00200731 | $0.00212984 | $0.00212984 | $27,728 | - |