Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00128735 | $0.0012555 | $0.00128757 | $0.00126737 | $17,336 | - |
| Nov-17 2025 | $0.00126942 | $0.00126605 | $0.00129905 | $0.00128231 | $19,553 | - |
| Nov-16 2025 | $0.00127912 | $0.00127912 | $0.00131817 | $0.00130607 | $22,679 | - |
| Nov-15 2025 | $0.0013059 | $0.00129435 | $0.00130691 | $0.00129435 | $17,444 | - |
| Nov-14 2025 | $0.001297 | $0.00128136 | $0.00131134 | $0.00131091 | $18,828 | - |
| Nov-13 2025 | $0.00130736 | $0.00130736 | $0.00135968 | $0.00134506 | $21,757 | - |
| Nov-12 2025 | $0.00134794 | $0.00134015 | $0.00137469 | $0.00137429 | $14,596 | - |
| Nov-11 2025 | $0.00137112 | $0.00136892 | $0.00139196 | $0.00138976 | $17,987 | - |
| Nov-10 2025 | $0.00139475 | $0.0013887 | $0.001417 | $0.00139308 | $16,219 | - |
| Nov-09 2025 | $0.00139307 | $0.00137156 | $0.00139512 | $0.00138475 | $18,581 | - |
| Nov-08 2025 | $0.00138181 | $0.00136158 | $0.00138181 | $0.0013637 | $17,373 | - |
| Nov-07 2025 | $0.00136788 | $0.0013148 | $0.00136795 | $0.00133874 | $16,717 | - |
| Nov-06 2025 | $0.00133713 | $0.00132143 | $0.0013512 | $0.0013512 | $19,160 | - |
| Nov-05 2025 | $0.00134799 | $0.00131062 | $0.00135108 | $0.00132676 | $19,871 | - |
| Nov-04 2025 | $0.00132926 | $0.00130842 | $0.00138896 | $0.00138881 | $28,058 | - |