Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00368447 | $0.00361265 | $0.00369724 | $0.0036127 | $11,586 | - |
| Sep-16 2024 | $0.00361225 | $0.00361225 | $0.00367184 | $0.00367184 | $17,376 | - |
| Sep-15 2024 | $0.0036727 | $0.00367142 | $0.00370126 | $0.00368108 | $24,232 | - |
| Sep-14 2024 | $0.00368128 | $0.00368045 | $0.00368677 | $0.00368677 | $23,797 | - |
| Sep-13 2024 | $0.00368156 | $0.00368156 | $0.00372629 | $0.00372629 | $22,483 | - |
| Sep-12 2024 | $0.00372674 | $0.00371325 | $0.0037398 | $0.00372112 | $23,544 | - |
| Sep-11 2024 | $0.00372042 | $0.00368561 | $0.00372506 | $0.00371488 | $25,027 | - |
| Sep-10 2024 | $0.00371493 | $0.0037146 | $0.00372256 | $0.00372256 | $21,800 | - |
| Sep-09 2024 | $0.00372368 | $0.00369303 | $0.00372368 | $0.00369417 | $22,916 | - |
| Sep-08 2024 | $0.00370016 | $0.00367293 | $0.00370016 | $0.00367293 | $24,828 | - |
| Sep-07 2024 | $0.00367279 | $0.00363289 | $0.00368306 | $0.00363365 | $21,610 | - |
| Sep-06 2024 | $0.00362777 | $0.00362764 | $0.00378756 | $0.00378756 | $24,389 | - |
| Sep-05 2024 | $0.00379585 | $0.00379585 | $0.00381928 | $0.00381894 | $21,318 | - |
| Sep-04 2024 | $0.00381878 | $0.0038022 | $0.00385479 | $0.00385479 | $23,052 | - |
| Sep-03 2024 | $0.00386119 | $0.00386052 | $0.00388371 | $0.00386862 | $22,609 | - |