Cap Mercado $2.11T
-2.09%
Volume 24h $418.43B
60.97%
BTC % 52.14%
0.19%
ETH % 14.26%
-2.03%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0037663 | $0.00371176 | $0.00407038 | $0.00407038 | $22,070 | - |
| Aug-04 2024 | $0.0041213 | $0.00408669 | $0.00421659 | $0.00421262 | $25,902 | - |
| Aug-03 2024 | $0.00421582 | $0.00418306 | $0.00425979 | $0.00425979 | $24,056 | - |
| Aug-02 2024 | $0.00425826 | $0.00425575 | $0.00434374 | $0.00433555 | $25,179 | - |
| Aug-01 2024 | $0.00432773 | $0.00428918 | $0.0043978 | $0.0043978 | $24,038 | - |
| Jul-31 2024 | $0.00439967 | $0.00439583 | $0.00441689 | $0.00441634 | $24,712 | - |
| Jul-30 2024 | $0.00440625 | $0.00439943 | $0.0044063 | $0.0044063 | $20,639 | - |
| Jul-29 2024 | $0.00440547 | $0.00439291 | $0.00441075 | $0.00439291 | $24,600 | - |
| Jul-28 2024 | $0.00439309 | $0.00438716 | $0.0043932 | $0.00439075 | $22,707 | - |
| Jul-27 2024 | $0.00439227 | $0.00436242 | $0.00439815 | $0.00436242 | $24,281 | - |
| Jul-26 2024 | $0.00436233 | $0.00435232 | $0.00436442 | $0.00435307 | $22,144 | - |
| Jul-25 2024 | $0.0043367 | $0.00430747 | $0.00441069 | $0.00440669 | $21,145 | - |
| Jul-24 2024 | $0.00440254 | $0.00440254 | $0.00451764 | $0.00451144 | $25,592 | - |
| Jul-23 2024 | $0.00450673 | $0.00450673 | $0.00452375 | $0.00451631 | $23,639 | - |
| Jul-22 2024 | $0.00451655 | $0.00450158 | $0.00453396 | $0.00450158 | $23,106 | - |