Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00371493 | $0.0037146 | $0.00372256 | $0.00372256 | $21,800 | - |
| Sep-09 2024 | $0.00372368 | $0.00369303 | $0.00372368 | $0.00369417 | $22,916 | - |
| Sep-08 2024 | $0.00370016 | $0.00367293 | $0.00370016 | $0.00367293 | $24,828 | - |
| Sep-07 2024 | $0.00367279 | $0.00363289 | $0.00368306 | $0.00363365 | $21,610 | - |
| Sep-06 2024 | $0.00362777 | $0.00362764 | $0.00378756 | $0.00378756 | $24,389 | - |
| Sep-05 2024 | $0.00379585 | $0.00379585 | $0.00381928 | $0.00381894 | $21,318 | - |
| Sep-04 2024 | $0.00381878 | $0.0038022 | $0.00385479 | $0.00385479 | $23,052 | - |
| Sep-03 2024 | $0.00386119 | $0.00386052 | $0.00388371 | $0.00386862 | $22,609 | - |
| Sep-02 2024 | $0.00387104 | $0.00384548 | $0.00387104 | $0.00386117 | $24,062 | - |
| Sep-01 2024 | $0.00386268 | $0.00386268 | $0.00389769 | $0.00389769 | $23,184 | - |
| Aug-31 2024 | $0.00389753 | $0.00389678 | $0.00390605 | $0.0038986 | $23,149 | - |
| Aug-30 2024 | $0.00389915 | $0.00389759 | $0.00392568 | $0.00392292 | $24,410 | - |
| Aug-29 2024 | $0.00391919 | $0.00391126 | $0.00393371 | $0.00391126 | $24,830 | - |
| Aug-28 2024 | $0.00391086 | $0.00389601 | $0.0039306 | $0.00391573 | $23,468 | - |
| Aug-27 2024 | $0.00390762 | $0.00390762 | $0.00405905 | $0.00405905 | $24,783 | - |