Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00440625 | $0.00439943 | $0.0044063 | $0.0044063 | $20,639 | - |
| Jul-29 2024 | $0.00440547 | $0.00439291 | $0.00441075 | $0.00439291 | $24,600 | - |
| Jul-28 2024 | $0.00439309 | $0.00438716 | $0.0043932 | $0.00439075 | $22,707 | - |
| Jul-27 2024 | $0.00439227 | $0.00436242 | $0.00439815 | $0.00436242 | $24,281 | - |
| Jul-26 2024 | $0.00436233 | $0.00435232 | $0.00436442 | $0.00435307 | $22,144 | - |
| Jul-25 2024 | $0.0043367 | $0.00430747 | $0.00441069 | $0.00440669 | $21,145 | - |
| Jul-24 2024 | $0.00440254 | $0.00440254 | $0.00451764 | $0.00451144 | $25,592 | - |
| Jul-23 2024 | $0.00450673 | $0.00450673 | $0.00452375 | $0.00451631 | $23,639 | - |
| Jul-22 2024 | $0.00451655 | $0.00450158 | $0.00453396 | $0.00450158 | $23,106 | - |
| Jul-21 2024 | $0.00452421 | $0.00450412 | $0.00452669 | $0.00450776 | $21,502 | - |
| Jul-20 2024 | $0.0045082 | $0.00449331 | $0.0045125 | $0.00449675 | $23,680 | - |
| Jul-19 2024 | $0.0044977 | $0.00439483 | $0.00450204 | $0.00450054 | $22,316 | - |
| Jul-18 2024 | $0.0045017 | $0.00449584 | $0.00450683 | $0.00449596 | $22,737 | - |
| Jul-17 2024 | $0.00449241 | $0.00449192 | $0.00454845 | $0.00453833 | $24,991 | - |
| Jul-16 2024 | $0.00454435 | $0.00453213 | $0.00456441 | $0.00455933 | $21,012 | - |