Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Artem Coin (ARTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00400894 | $0.00398078 | $0.0040138 | $0.00398876 | $23,334 | - |
| Aug-13 2024 | $0.00398127 | $0.00397064 | $0.00402131 | $0.00401935 | $25,511 | - |
| Aug-12 2024 | $0.00401856 | $0.00400474 | $0.00402662 | $0.00402388 | $24,442 | - |
| Aug-11 2024 | $0.00402567 | $0.00401468 | $0.00405822 | $0.00401578 | $24,866 | - |
| Aug-10 2024 | $0.00401512 | $0.00396302 | $0.00401512 | $0.00396302 | $20,169 | - |
| Aug-09 2024 | $0.00395278 | $0.00395095 | $0.00404808 | $0.00403914 | $24,547 | - |
| Aug-08 2024 | $0.00403857 | $0.00382435 | $0.00403857 | $0.00383005 | $25,526 | - |
| Aug-07 2024 | $0.00382169 | $0.00382169 | $0.00387844 | $0.00386127 | $25,315 | - |
| Aug-06 2024 | $0.00385889 | $0.00378187 | $0.00386052 | $0.00378187 | $23,646 | - |
| Aug-05 2024 | $0.0037663 | $0.00371176 | $0.00407038 | $0.00407038 | $22,070 | - |
| Aug-04 2024 | $0.0041213 | $0.00408669 | $0.00421659 | $0.00421262 | $25,902 | - |
| Aug-03 2024 | $0.00421582 | $0.00418306 | $0.00425979 | $0.00425979 | $24,056 | - |
| Aug-02 2024 | $0.00425826 | $0.00425575 | $0.00434374 | $0.00433555 | $25,179 | - |
| Aug-01 2024 | $0.00432773 | $0.00428918 | $0.0043978 | $0.0043978 | $24,038 | - |
| Jul-31 2024 | $0.00439967 | $0.00439583 | $0.00441689 | $0.00441634 | $24,712 | - |