Cap Mercado $4.57T
1.7%
Volume 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000011 | $0.00001099 | $0.000014 | $0.000014 | $11 | $1,985 |
| Oct-04 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4 | $2,526 |
| Oct-03 2025 | $0.000014 | $0.000014 | $0.00001401 | $0.000014 | $5 | $2,527 |
| Oct-02 2025 | $0.000014 | $0.000014 | $0.00001401 | $0.000014 | $18 | $2,527 |
| Oct-01 2025 | $0.000014 | $0.000011 | $0.000014 | $0.000011 | $18 | $2,527 |
| Sep-30 2025 | $0.000011 | $0.000011 | $0.00001801 | $0.00001801 | $38 | $1,985 |
| Sep-29 2025 | $0.000018 | $0.000015 | $0.00001801 | $0.000015 | $68 | $3,249 |
| Sep-28 2025 | $0.000015 | $0.000012 | $0.000016 | $0.000012 | $49 | $2,707 |
| Sep-27 2025 | $0.000012 | $0.000011 | $0.000012 | $0.000011 | $32 | $2,166 |
| Sep-26 2025 | $0.000011 | $0.0000070026 | $0.00002001 | $0.0000070037 | $141 | $1,986 |
| Sep-25 2025 | $0.0000080035 | $0.0000080035 | $0.000013 | $0.000013 | $28 | $1,444 |
| Sep-24 2025 | $0.000013 | $0.000012 | $0.000013 | $0.000012 | $13 | $2,346 |
| Sep-23 2025 | $0.000012 | $0.000011 | $0.000012 | $0.000011 | $116 | $2,165 |
| Sep-22 2025 | $0.00001101 | $0.000005003 | $0.00001601 | $0.000016 | $103 | $1,986 |
| Sep-21 2025 | $0.000016 | $0.000014 | $0.00001601 | $0.000014 | $4 | $2,888 |