Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000050002 | $0.0000049987 | $0.0000050004 | $0.0000049999 | $9 | $902 |
| Oct-26 2025 | $0.0000049998 | $0.0000049981 | $0.0000050009 | $0.0000050008 | $9 | $902 |
| Oct-25 2025 | $0.0000050004 | $0.0000049999 | $0.0000060026 | $0.0000060015 | $9 | $902 |
| Oct-24 2025 | $0.0000060013 | $0.0000059999 | $0.0000060039 | $0.0000060003 | $3 | $1,083 |
| Oct-23 2025 | $0.0000060035 | $0.0000060005 | $0.0000060035 | $0.0000060012 | $3 | $1,083 |
| Oct-22 2025 | $0.000006001 | $0.0000059993 | $0.000006005 | $0.0000060029 | $3 | $1,083 |
| Oct-21 2025 | $0.0000060038 | $0.000006001 | $0.0000060038 | $0.0000060026 | $16 | $1,083 |
| Oct-20 2025 | $0.0000060019 | $0.0000040006 | $0.000006002 | $0.0000050019 | $13 | $1,083 |
| Oct-19 2025 | $0.000005002 | $0.000004001 | $0.000005003 | $0.0000050015 | $13 | $902 |
| Oct-18 2025 | $0.0000050021 | $0.0000040009 | $0.0000060027 | $0.0000040017 | $18 | $902 |
| Oct-17 2025 | $0.0000040013 | $0.0000039994 | $0.000005001 | $0.000005001 | $80 | $722 |
| Oct-16 2025 | $0.0000050009 | $0.000003002 | $0.000011 | $0.000011 | $294 | $902 |
| Oct-15 2025 | $0.000011 | $0.000011 | $0.00001901 | $0.000011 | $36 | $1,985 |
| Oct-14 2025 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | $14 | $1,986 |
| Oct-13 2025 | $0.00001101 | $0.000011 | $0.00001101 | $0.00001101 | $14 | $1,987 |