Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-26 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-25 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-24 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-23 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-22 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-21 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-20 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-19 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-18 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-17 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-16 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-15 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-14 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-13 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |