Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001799 | $0.00001599 | $0.000018 | $0.00001599 | $14 | $3,247 |
| Sep-08 2025 | $0.00001999 | $0.00001099 | $0.000021 | $0.000021 | $57 | $3,608 |
| Sep-07 2025 | $0.00002099 | $0.000011 | $0.000029 | $0.000011 | $318 | $3,788 |
| Sep-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $4 | $1,985 |
| Sep-05 2025 | $0.000011 | $0.00001099 | $0.000012 | $0.000011 | $3 | $1,985 |
| Sep-04 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-02 2025 | $0.00001099 | $0.0000090008 | $0.000017 | $0.000017 | $37 | $1,984 |
| Sep-01 2025 | $0.000017 | $0.0000059999 | $0.00001999 | $0.000018 | $93 | $3,067 |
| Aug-31 2025 | $0.000018 | $0.0000069996 | $0.000018 | $0.0000070011 | $25 | $3,248 |
| Aug-30 2025 | $0.0000070005 | $0.0000069994 | $0.00001 | $0.00001 | $3 | $1,263 |
| Aug-29 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099998 | $8 | $1,804 |
| Aug-28 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-27 2025 | $0.00001 | $0.000009999 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-26 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | $1,804 |