Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000090008 | $0.0000089975 | $0.000015 | $0.000015 | $6 | $1,624 |
| Jul-14 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $4 | $2,707 |
| Jul-13 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $57 | $2,707 |
| Jul-12 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $57 | $2,707 |
| Jul-11 2025 | $0.000015 | $0.00001499 | $0.00002501 | $0.000018 | $57 | $2,707 |
| Jul-10 2025 | $0.000018 | $0.000017 | $0.000022 | $0.000022 | $17 | $3,247 |
| Jul-09 2025 | $0.000022 | $0.000012 | $0.00002401 | $0.000024 | $88 | $3,971 |
| Jul-08 2025 | $0.000024 | $0.00001299 | $0.000024 | $0.000013 | $280 | $4,331 |
| Jul-07 2025 | $0.00001299 | $0.0000080002 | $0.000021 | $0.00002 | $260 | $2,345 |
| Jul-06 2025 | $0.00002 | $0.00002 | $0.00005102 | $0.00005102 | $381 | $3,609 |
| Jul-05 2025 | $0.00006501 | $0.0000090012 | $0.00006502 | $0.0000090012 | $367 | $11,730 |
| Jul-04 2025 | $0.0000090032 | $0.0000080019 | $0.0000090033 | $0.0000080032 | $13 | $1,624 |
| Jul-03 2025 | $0.0000080025 | $0.0000080018 | $0.000008004 | $0.0000080032 | $32 | $1,444 |
| Jul-02 2025 | $0.0000080033 | $0.0000080005 | $0.0000080082 | $0.0000080012 | $32 | $1,444 |
| Jul-01 2025 | $0.0000080017 | $0.000008001 | $0.0000080055 | $0.0000080016 | $32 | $1,444 |