Cap Mercado $2.58T
-0.29%
Volume 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-06 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-05 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-04 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-03 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-02 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Feb-01 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-31 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-30 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-29 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-28 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-27 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-26 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-25 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Jan-24 2026 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |