Cap Mercado $2.31T
-4.08%
Volume 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Moedas
28.958
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00042315 | $0.00042315 | $0.00050317 | $0.00045896 | $17,844 | $76,341 |
| Sep-30 2024 | $0.00045089 | $0.00042906 | $0.00049021 | $0.00049021 | $12,460 | $81,344 |
| Sep-29 2024 | $0.00050746 | $0.00048985 | $0.00052546 | $0.00051882 | $6,500 | $91,549 |
| Sep-28 2024 | $0.00051916 | $0.00050462 | $0.00058588 | $0.00058588 | $17,878 | $93,661 |
| Sep-27 2024 | $0.00059641 | $0.00050533 | $0.00059641 | $0.00051108 | $25,953 | $107,597 |
| Sep-26 2024 | $0.00051307 | $0.00049625 | $0.00057417 | $0.00057417 | $26,629 | $92,562 |
| Sep-25 2024 | $0.00056993 | $0.00051042 | $0.00062048 | $0.00062048 | $36,643 | $102,820 |
| Sep-24 2024 | $0.00059191 | $0.00053296 | $0.00066528 | $0.00059318 | $71,867 | $106,786 |
| Sep-23 2024 | $0.00064952 | $0.0004719 | $0.00076879 | $0.0004771 | $73,494 | $117,179 |
| Sep-22 2024 | $0.0004694 | $0.00042261 | $0.00048797 | $0.00044051 | $18,613 | $84,684 |
| Sep-21 2024 | $0.00044661 | $0.00044436 | $0.00049794 | $0.00045753 | $21,758 | $80,572 |
| Sep-20 2024 | $0.00049356 | $0.00039103 | $0.00049533 | $0.00039985 | $55,824 | $89,043 |
| Sep-19 2024 | $0.00039965 | $0.0003584 | $0.00041667 | $0.0003584 | $25,226 | $72,101 |
| Sep-18 2024 | $0.00035763 | $0.00035205 | $0.00037486 | $0.00037486 | $24,158 | $64,521 |
| Sep-17 2024 | $0.00037854 | $0.00037083 | $0.00039867 | $0.00037156 | $9,331 | $68,292 |