Cap Mercado $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Moedas
28.475
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Art de Finance (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00073 | $0.00067582 | $0.00080319 | $0.00078425 | $83,198 | $131,698 |
| Aug-13 2024 | $0.0007959 | $0.00072183 | $0.00080458 | $0.00072183 | $61,537 | $143,587 |
| Aug-12 2024 | $0.00071349 | $0.00060738 | $0.00078126 | $0.00060738 | $128,004 | $128,720 |
| Aug-11 2024 | $0.00061031 | $0.00060581 | $0.00062656 | $0.00062656 | $22,943 | $110,105 |
| Aug-10 2024 | $0.00062028 | $0.00057005 | $0.00062908 | $0.00057005 | $30,021 | $111,904 |
| Aug-09 2024 | $0.00058104 | $0.00057363 | $0.00062141 | $0.00061991 | $20,565 | $104,825 |
| Aug-08 2024 | $0.00059774 | $0.00057961 | $0.00064565 | $0.00060712 | $30,810 | $107,837 |
| Aug-07 2024 | $0.00057692 | $0.00057562 | $0.00069784 | $0.00060152 | $64,100 | $104,081 |
| Aug-06 2024 | $0.00061537 | $0.0005562 | $0.00063384 | $0.00057239 | $41,126 | $111,017 |
| Aug-05 2024 | $0.00062021 | $0.00048506 | $0.00072246 | $0.00060682 | $125,692 | $111,891 |
| Aug-04 2024 | $0.00060853 | $0.00060156 | $0.0006618 | $0.0006618 | $46,054 | $109,783 |
| Aug-03 2024 | $0.00065454 | $0.0006491 | $0.00073005 | $0.00071078 | $49,704 | $118,085 |
| Aug-02 2024 | $0.00071694 | $0.00070931 | $0.00074297 | $0.00073307 | $58,723 | $129,342 |
| Aug-01 2024 | $0.00073082 | $0.00070783 | $0.0007826 | $0.0007826 | $56,290 | $131,846 |
| Jul-31 2024 | $0.00078783 | $0.00070429 | $0.000821 | $0.00073451 | $95,918 | $142,130 |