Cap Mercado $2.53T
-137.64%
Volume 24h $198.20B
2.89%
BTC % 53.89%
58.82%
ETH % 10.04%
59.36%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARSe Digital (ARSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00065712 | $0.0006557 | $0.00065712 | $0.0006557 | $4,789 | $72,284 |
| Mar-29 2026 | $0.0006557 | $0.0006542 | $0.00065653 | $0.00065516 | $1,925 | $72,128 |
| Mar-28 2026 | $0.00065516 | $0.00065516 | $0.00066952 | $0.00066952 | - | $72,069 |
| Mar-27 2026 | $0.00066952 | $0.00066952 | $0.00068535 | $0.00068535 | - | $73,649 |
| Mar-26 2026 | $0.00068535 | $0.00068535 | $0.00068541 | $0.00068541 | - | $68,537 |
| Mar-25 2026 | $0.00068541 | $0.0006689 | $0.0006863 | $0.0006863 | - | $68,542 |
| Mar-24 2026 | $0.0006863 | $0.00066845 | $0.00068687 | $0.00068687 | - | $68,632 |
| Mar-23 2026 | $0.00068687 | $0.00068664 | $0.00068695 | $0.00068695 | $205 | $68,688 |
| Mar-22 2026 | $0.00068695 | $0.00068677 | $0.00068802 | $0.00068802 | - | $68,697 |
| Mar-21 2026 | $0.00068802 | $0.00067579 | $0.00068802 | $0.00068757 | - | $68,804 |
| Mar-20 2026 | $0.00068757 | $0.00066939 | $0.00068799 | $0.00068799 | - | $68,758 |
| Mar-19 2026 | $0.00068799 | $0.0006756 | $0.00068799 | $0.00068663 | $6,484 | $68,801 |
| Mar-18 2026 | $0.00068663 | $0.00068663 | $0.00068774 | $0.00068774 | - | $68,664 |
| Mar-17 2026 | $0.00068774 | $0.00068651 | $0.00068774 | $0.00068656 | - | $68,775 |
| Mar-16 2026 | $0.00068667 | $0.00068667 | $0.00068787 | $0.00068787 | - | $68,668 |