Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00159432 | $0.00156263 | $0.00172033 | $0.0016629 | $62,984 | - |
| Oct-27 2025 | $0.00165008 | $0.00148425 | $0.00166972 | $0.00157124 | $64,541 | - |
| Oct-26 2025 | $0.00156546 | $0.00148639 | $0.00157387 | $0.00153329 | $60,023 | - |
| Oct-25 2025 | $0.00155388 | $0.00155388 | $0.00187324 | $0.00187324 | $81,326 | - |
| Oct-24 2025 | $0.00189434 | $0.00142533 | $0.00200955 | $0.00145756 | $92,974 | - |
| Oct-23 2025 | $0.00143924 | $0.00107584 | $0.00143924 | $0.00107584 | $67,727 | - |
| Oct-22 2025 | $0.00105234 | $0.00105083 | $0.00122414 | $0.00119714 | $63,958 | - |
| Oct-21 2025 | $0.0012233 | $0.0011297 | $0.0012233 | $0.00115942 | $64,687 | - |
| Oct-20 2025 | $0.001173 | $0.00115379 | $0.00130504 | $0.00115888 | $61,915 | - |
| Oct-19 2025 | $0.00117238 | $0.00115655 | $0.00141537 | $0.00141537 | $71,899 | - |
| Oct-18 2025 | $0.00143447 | $0.0014029 | $0.00146797 | $0.00143 | $66,505 | - |
| Oct-17 2025 | $0.00145138 | $0.00142323 | $0.00172198 | $0.00153209 | $116,326 | - |
| Oct-16 2025 | $0.00152109 | $0.00152109 | $0.00169767 | $0.00158415 | $185,932 | - |
| Oct-15 2025 | $0.00161091 | $0.00158189 | $0.0018458 | $0.0018045 | $193,418 | - |
| Oct-14 2025 | $0.00183566 | $0.00179868 | $0.00200598 | $0.00199468 | $194,446 | - |