Cap Mercado $2.51T
2.57%
Volume 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Moedas
34.287
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0006124 | $0.00057366 | $0.00072607 | $0.00072144 | $8,528 | - |
| Feb-27 2026 | $0.00072144 | $0.00066092 | $0.00083061 | $0.00066092 | $19,747 | - |
| Feb-26 2026 | $0.00066657 | $0.00063609 | $0.00067795 | $0.00067795 | $9,505 | - |
| Feb-25 2026 | $0.00064624 | $0.00055236 | $0.00064942 | $0.00064942 | $15,986 | - |
| Feb-24 2026 | $0.00064103 | $0.00055093 | $0.00076785 | $0.00062645 | $172,109 | - |
| Feb-23 2026 | $0.00070729 | $0.00038166 | $0.00070729 | $0.00041781 | $23,941 | - |
| Feb-22 2026 | $0.00042318 | $0.00039512 | $0.0004241 | $0.00039512 | $3,225 | - |
| Feb-21 2026 | $0.00040083 | $0.00039387 | $0.00041299 | $0.00040959 | $4,968 | - |
| Feb-20 2026 | $0.00041034 | $0.00037706 | $0.00049483 | $0.00049155 | $9,598 | - |
| Feb-19 2026 | $0.00048656 | $0.00048656 | $0.00051647 | $0.00050656 | - | - |
| Feb-18 2026 | $0.00050656 | $0.00050656 | $0.00057159 | $0.00054043 | $6,044 | - |
| Feb-17 2026 | $0.0005378 | $0.00047425 | $0.00055053 | $0.00048629 | $8,558 | - |
| Feb-16 2026 | $0.00047843 | $0.00045284 | $0.0005411 | $0.00053386 | - | - |
| Feb-15 2026 | $0.00053316 | $0.00053316 | $0.00060586 | $0.00058282 | $4,154 | - |
| Feb-14 2026 | $0.00057884 | $0.00050431 | $0.00059879 | $0.00050431 | $12,002 | - |