Cap Mercado $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007676 | $0.00007584 | $0.00009571 | $0.00009381 | - | - |
| Jan-17 2026 | $0.00009836 | $0.00008536 | $0.00010418 | $0.00008633 | $5,220 | - |
| Jan-16 2026 | $0.00008563 | $0.00008559 | $0.00008842 | $0.00008753 | $3,414 | - |
| Jan-15 2026 | $0.00008753 | $0.00007335 | $0.00009743 | $0.00009565 | $2,636 | - |
| Jan-14 2026 | $0.00009747 | $0.00009658 | $0.0001059 | $0.00010304 | - | - |
| Jan-13 2026 | $0.00010594 | $0.00010293 | $0.00011808 | $0.00011113 | - | - |
| Jan-12 2026 | $0.00011297 | $0.00010511 | $0.00011626 | $0.00010737 | $2,941 | - |
| Jan-11 2026 | $0.00010737 | $0.00009934 | $0.00011958 | $0.00010023 | $5,839 | - |
| Jan-10 2026 | $0.00010093 | $0.00009869 | $0.00013041 | $0.0001288 | $3,510 | - |
| Jan-09 2026 | $0.00012972 | $0.00011736 | $0.00013423 | $0.00011736 | $3,510 | - |
| Jan-08 2026 | $0.00011736 | $0.00008356 | $0.00012026 | $0.00008874 | $4,749 | - |
| Jan-07 2026 | $0.00008797 | $0.00007273 | $0.00008797 | $0.00008502 | - | - |
| Jan-06 2026 | $0.00008375 | $0.00008277 | $0.0000884 | $0.00008485 | $645 | - |
| Jan-05 2026 | $0.00008485 | $0.00007999 | $0.0000851 | $0.00008162 | - | - |
| Jan-04 2026 | $0.00008173 | $0.00008009 | $0.00009436 | $0.00009436 | $1,590 | - |