Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00126489 | $0.00092707 | $0.00136158 | $0.00093177 | $201,367 | - |
| Nov-17 2025 | $0.00092363 | $0.00092363 | $0.00106243 | $0.00104285 | $76,855 | - |
| Nov-16 2025 | $0.00104786 | $0.00103716 | $0.00115838 | $0.00114184 | $78,498 | - |
| Nov-15 2025 | $0.00116134 | $0.00113083 | $0.00130291 | $0.00120484 | $65,007 | - |
| Nov-14 2025 | $0.00120638 | $0.00104585 | $0.00138373 | $0.00131177 | $104,193 | - |
| Nov-13 2025 | $0.00131678 | $0.00129623 | $0.00156561 | $0.00156557 | $185,662 | - |
| Nov-12 2025 | $0.00133299 | $0.00129346 | $0.00158455 | $0.0015632 | $101,980 | - |
| Nov-11 2025 | $0.00151623 | $0.00135634 | $0.00157313 | $0.00155389 | $73,043 | - |
| Nov-10 2025 | $0.00157646 | $0.00131565 | $0.00167538 | $0.00131565 | $64,077 | - |
| Nov-09 2025 | $0.00133686 | $0.00109566 | $0.00133686 | $0.00109596 | $56,027 | - |
| Nov-08 2025 | $0.00109181 | $0.00109181 | $0.00122886 | $0.00121061 | $48,048 | - |
| Nov-07 2025 | $0.00122133 | $0.00112525 | $0.00123871 | $0.00119178 | $49,154 | - |
| Nov-06 2025 | $0.00117452 | $0.00116001 | $0.00124263 | $0.0012271 | $49,212 | - |
| Nov-05 2025 | $0.00124396 | $0.00098342 | $0.00127485 | $0.00109679 | $59,925 | - |
| Nov-04 2025 | $0.00096428 | $0.00090097 | $0.00112159 | $0.00106031 | $59,868 | - |