Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009749 | $0.00009729 | $0.00011522 | $0.00010921 | $2,172 | - |
| Dec-28 2025 | $0.00010921 | $0.00009836 | $0.00010921 | $0.00010225 | $1,720 | - |
| Dec-27 2025 | $0.00010469 | $0.00010239 | $0.00010634 | $0.00010239 | - | - |
| Dec-26 2025 | $0.00010257 | $0.0001007 | $0.00011145 | $0.0001007 | $1,373 | - |
| Dec-25 2025 | $0.00010225 | $0.00009887 | $0.0001055 | $0.00009962 | $836 | - |
| Dec-24 2025 | $0.00010245 | $0.00010245 | $0.0001087 | $0.0001087 | - | - |
| Dec-23 2025 | $0.0001087 | $0.0001062 | $0.00011981 | $0.00011747 | - | - |
| Dec-22 2025 | $0.00011802 | $0.00011802 | $0.00012378 | $0.00011862 | $524 | - |
| Dec-21 2025 | $0.0001202 | $0.00011268 | $0.0001202 | $0.00011268 | - | - |
| Dec-20 2025 | $0.00011268 | $0.00010998 | $0.00013049 | $0.00012734 | - | - |
| Dec-19 2025 | $0.00013504 | $0.00012691 | $0.00013504 | $0.00012822 | - | - |
| Dec-18 2025 | $0.00012971 | $0.0001235 | $0.00013951 | $0.00013352 | - | - |
| Dec-17 2025 | $0.00013137 | $0.00013087 | $0.00014824 | $0.00014805 | $964 | - |
| Dec-16 2025 | $0.00014761 | $0.00011726 | $0.00014761 | $0.00012169 | $2,633 | - |
| Dec-15 2025 | $0.00012169 | $0.00011734 | $0.00012684 | $0.00012396 | $461 | - |