Cap Mercado $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00079308 | $0.00079169 | $0.00083608 | $0.00081673 | - | - |
| Mar-19 2026 | $0.00080457 | $0.00078961 | $0.00082055 | $0.00082048 | - | - |
| Mar-18 2026 | $0.00083578 | $0.00080584 | $0.00091903 | $0.0009068 | - | - |
| Mar-17 2026 | $0.00091768 | $0.00090822 | $0.00098709 | $0.00097969 | - | - |
| Mar-16 2026 | $0.000984 | $0.000984 | $0.00109432 | $0.0010592 | $9,898 | - |
| Mar-15 2026 | $0.00106401 | $0.00095457 | $0.00106401 | $0.00100698 | $7,840 | - |
| Mar-14 2026 | $0.00100722 | $0.00087939 | $0.00101334 | $0.0009078 | $12,525 | - |
| Mar-13 2026 | $0.000918 | $0.000887 | $0.00093292 | $0.00091634 | $12,936 | - |
| Mar-12 2026 | $0.00090583 | $0.00073986 | $0.00090583 | $0.00077081 | $11,976 | - |
| Mar-11 2026 | $0.00077367 | $0.00076302 | $0.00083931 | $0.00080171 | $5,117 | - |
| Mar-10 2026 | $0.00081289 | $0.0007501 | $0.0008336 | $0.0007501 | $5,268 | - |
| Mar-09 2026 | $0.00075529 | $0.00072643 | $0.00081089 | $0.00072643 | $6,273 | - |
| Mar-08 2026 | $0.00071338 | $0.00068915 | $0.00083679 | $0.00069097 | $13,275 | - |
| Mar-07 2026 | $0.00069292 | $0.00069157 | $0.00073045 | $0.00072016 | $5,105 | - |
| Mar-06 2026 | $0.00072579 | $0.00072579 | $0.00082134 | $0.00080355 | $11,019 | - |