Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Army (ARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0039366 | $0.00302686 | $0.0039366 | $0.00334324 | $205,717 | - |
| Sep-08 2025 | $0.00334576 | $0.00323096 | $0.00414493 | $0.00377501 | $135,106 | - |
| Sep-07 2025 | $0.00379166 | $0.0032952 | $0.00379619 | $0.00340766 | $99,969 | - |
| Sep-06 2025 | $0.0033312 | $0.00294154 | $0.00365547 | $0.00295982 | $58,550 | - |
| Sep-05 2025 | $0.00294089 | $0.00277414 | $0.00334511 | $0.00301988 | $75,370 | - |
| Sep-04 2025 | $0.00318195 | $0.00196416 | $0.00328504 | $0.00196511 | $216,871 | - |
| Sep-03 2025 | $0.00207836 | $0.00196623 | $0.00223893 | $0.00216771 | $172,077 | - |